Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.744,4
-2,66%
77.379.274
12:43:50
0
-
0,0000
0
-
0,0000
INDI
1,29%
-11,67%
-11,05%
9,02%
37,01%
0,49%
1 SOPOR.
-12 VENTA
11.911,9
-1,27%
11.698,2
-3,05%
0
12.065,6
11.760,9
-2,53%
0
0
Acciona
104,6000
-3,77%
40.274
12:43:44
606
0,10%
104,7000
137
-0,10%
104,5000
ANA
-3,77%
-13,67%
-11,86%
-0,69%
-39,83%
99,64%
2 SOPOR.
-12 VENTA
106,1000
-2,39%
103,2000
-5,06%
4.212.660
108,7000
105,9000
-2,58%
54.856.653
5.738.005.904
Acerinox
8,8700
-2,90%
830.687
12:43:44
2.477
0,06%
8,8750
1.300
-0,06%
8,8650
ACX
-3,12%
-19,13%
-23,71%
-9,97%
16,06%
-5,77%
2 SOPOR.
-12 VENTA
9,0100
-1,37%
8,7500
-4,21%
7.368.194
9,1350
8,8350
-3,28%
249.335.371
2.211.604.741
ACS
47,0800
-2,61%
198.581
12:43:48
364
0,21%
47,1800
619
0,08%
47,1200
ACS
-1,89%
-12,18%
-13,63%
31,08%
137,40%
143,94%
1 SOPOR.
-8 VENTA
47,8400
-1,03%
46,5800
-3,64%
9.349.193
48,3400
47,0200
-2,73%
271.664.594
12.789.969.086
AENA
200,6000
-3,00%
53.404
12:43:45
250
0,10%
200,8000
225
-0,10%
200,4000
AENA
1,62%
-9,34%
-7,18%
18,46%
45,14%
155,08%
Sin Inciden.
-8 VENTA
205,6000
-0,58%
199,4000
-3,58%
10.712.842
206,8000
203,8000
-1,45%
150.000.000
30.090.000.000
Amadeus
62,5600
-4,52%
357.495
12:43:48
266
0,10%
62,6200
33
0,00%
62,5600
AMS
-7,58%
-14,20%
-15,88%
11,82%
14,88%
72,60%
2 SOPOR.
-12 VENTA
64,5600
-1,47%
62,2200
-5,04%
22.364.887
65,5200
63,8400
-2,56%
450.499.205
28.183.230.265
ArcelorMittal
21,8300
-3,54%
97.949
12:43:50
541
0,32%
21,9000
266
0,18%
21,8700
MTS
-2,41%
-17,64%
-28,04%
-13,07%
-19,75%
-12,27%
2 SOPOR.
-12 VENTA
22,2800
-1,55%
21,5000
-4,99%
2.138.227
22,6300
21,7200
-4,02%
852.809.772
18.616.837.323
Banco Sabadell
2,2070
-2,22%
11.387.153
12:43:49
1
0,05%
2,2080
6.455
0,00%
2,2070
SAB
23,34%
-16,35%
-15,47%
63,56%
257,67%
45,78%
Sin Inciden.
-6 VENTA
2,2480
-0,40%
2,1000
-6,96%
25.131.447
2,2570
2,1700
-3,85%
5.387.690.082
11.890.632.011
Banco Santander
5,3610
-2,60%
19.916.302
12:43:51
4.228
0,06%
5,3640
1.237
0,02%
5,3620
SAN
20,08%
-15,24%
-13,48%
23,02%
95,49%
12,63%
Sin Inciden.
-6 VENTA
5,4650
-0,71%
5,2520
-4,58%
106.771.295
5,5040
5,2800
-4,07%
15.152.492.322
81.232.511.338
Bankinter
8,5900
-1,96%
529.930
12:43:48
82
0,14%
8,6020
1.306
0,07%
8,5960
BKT
13,81%
-15,90%
-13,01%
31,67%
94,12%
143,84%
Sin Inciden.
-6 VENTA
8,6800
-0,94%
8,3500
-4,70%
4.552.099
8,7620
8,4880
-3,13%
898.866.154
7.721.260.263
BBVA
10,6100
-1,94%
3.661.022
12:43:49
2.919
0,05%
10,6150
259
0,00%
10,6100
BBVA
12,25%
-16,38%
-19,11%
4,72%
155,64%
84,10%
Sin Inciden.
-8 VENTA
10,7700
-0,46%
10,4050
-3,84%
38.843.443
10,8200
10,4500
-3,42%
5.763.285.465
61.148.458.784
Caixabank
6,0080
-2,37%
3.493.992
12:43:48
711
0,03%
6,0100
3.522
-0,03%
6,0060
CABK
14,74%
-17,40%
-14,93%
31,14%
133,21%
122,56%
Sin Inciden.
-6 VENTA
6,1400
-0,23%
5,9180
-3,83%
20.991.904
6,1540
5,9620
-3,12%
7.174.937.846
43.107.026.579
Cellnex Telecom
29,8800
-5,44%
715.891
12:43:48
1.116
0,07%
29,9000
978
-0,03%
29,8700
CLNX
-2,06%
-10,45%
-5,81%
-2,60%
-32,43%
0,00%
4 SOPOR.
-12 VENTA
30,9200
-2,15%
29,8300
-5,60%
21.390.823
31,6000
30,8200
-2,47%
706.475.375
21.109.484.205
Acciona Energia
14,6500
-4,31%
107.335
12:43:46
1.569
0,07%
14,6600
1.304
-0,14%
14,6300
ANE
-17,70%
-12,34%
-16,00%
-24,34%
-55,88%
0,00%
1 SOPOR.
-12 VENTA
14,9400
-2,42%
14,5800
-4,77%
1.572.458
15,3100
14,9400
-2,42%
324.761.830
4.757.760.810
Enagas
12,4150
-2,55%
346.127
12:43:44
822
0,04%
12,4200
648
-0,04%
12,4100
ENG
5,39%
-5,96%
-1,89%
2,40%
-20,17%
-4,70%
1 SOPOR.
-10 VENTA
12,5750
-1,30%
12,3850
-2,79%
4.297.167
12,7400
12,5000
-1,88%
261.990.074
3.252.606.769
Endesa
23,1300
-1,91%
336.460
12:43:50
1.023
0,04%
23,1400
898
-0,04%
23,1200
ELE
14,07%
-6,68%
8,41%
41,11%
41,91%
138,76%
Sin Inciden.
nEUTRAL
23,3800
-0,85%
23,0200
-2,37%
7.782.320
23,5800
23,1900
-1,65%
1.058.752.117
24.488.936.466
Ferrovial
37,2400
-3,22%
253.642
12:43:48
238
0,11%
37,2800
292
0,03%
37,2500
FER
-8,28%
-11,63%
-6,97%
9,28%
58,96%
0,00%
1 SOPOR.
-12 VENTA
37,9000
-1,51%
36,7700
-4,44%
9.445.628
38,4800
37,5000
-2,55%
729.559.951
27.168.812.575
Fluidra
18,6400
-4,90%
182.865
12:43:48
709
0,05%
18,6500
710
-0,16%
18,6100
FDR
-20,75%
-13,02%
-17,26%
-6,05%
-19,04%
595,94%
2 SOPOR.
-12 VENTA
19,3600
-1,22%
18,5900
-5,15%
3.408.604
19,6000
19,2400
-1,84%
192.129.070
3.581.285.865
Grifols A
7,5740
-5,58%
1.747.408
12:43:46
26
-0,08%
7,5680
1.604
-0,13%
7,5640
GRF
-17,21%
-9,52%
-27,22%
-19,66%
-53,40%
-60,09%
3 SOPOR.
-12 VENTA
7,8320
-2,37%
7,5560
-5,81%
13.234.868
8,0220
7,8320
-2,37%
426.129.798
3.227.507.090
Iberdrola
14,1450
-1,98%
3.139.108
12:43:48
3.531
0,07%
14,1550
2.164
0,00%
14,1450
IBE
8,17%
-6,52%
4,56%
33,69%
50,19%
235,84%
Sin Inciden.
nEUTRAL
14,2750
-1,07%
14,0500
-2,63%
44.402.683
14,4300
14,2050
-1,56%
6.440.561.000
91.101.735.345
Inditex
43,4000
-1,36%
1.055.056
12:43:51
328
0,00%
43,4000
641
-0,05%
43,3800
ITX
-12,57%
-5,93%
-13,43%
1,92%
136,70%
83,24%
1 SOPOR.
-12 VENTA
43,7600
-0,55%
42,9700
-2,34%
45.789.430
44,0000
43,4000
-1,36%
3.116.652.000
135.262.696.800
Indra
25,2800
-3,07%
595.065
12:43:44
2.075
0,08%
25,3000
1.495
0,00%
25,2800
IDR
48,01%
-6,64%
1,44%
39,40%
187,01%
138,10%
Sin Inciden.
nEUTRAL
25,8200
-1,00%
24,8200
-4,83%
15.043.243
26,0800
25,0000
-4,14%
176.654.402
4.465.823.283
Inmob Colonial
5,0550
-3,71%
680.599
12:43:46
1.651
0,10%
5,0600
2.454
-0,10%
5,0500
COL
-2,32%
-6,97%
-5,06%
-2,89%
-33,35%
-7,76%
2 SOPOR.
-12 VENTA
5,1550
-1,81%
5,0300
-4,19%
3.440.428
5,2500
5,1450
-2,00%
627.344.687
3.171.227.393
IAG
2,6590
-4,59%
8.508.113
12:43:48
5.580
0,04%
2,6600
4.063
-0,04%
2,6580
IAG
-26,73%
-13,84%
-29,17%
34,00%
70,71%
-36,23%
1 SOPOR.
-12 VENTA
2,7280
-2,12%
2,6110
-6,32%
22.623.072
2,7870
2,6610
-4,52%
4.971.476.010
13.219.154.711
Labor Farmac Rovi
45,9800
-4,33%
77.504
12:43:44
84
0,00%
45,9800
59
-0,09%
45,9400
ROVI
-26,96%
-8,59%
-14,20%
-42,86%
-29,85%
218,65%
2 SOPOR.
-12 VENTA
47,2000
-1,79%
45,9400
-4,41%
3.563.634
48,0600
46,8000
-2,62%
51.235.762
2.355.820.337
Logista
26,9600
-2,53%
105.883
12:43:44
500
0,00%
26,9600
646
-0,07%
26,9400
LOG
-2,63%
-8,77%
-2,24%
15,98%
99,92%
151,47%
2 SOPOR.
-8 VENTA
27,3400
-1,16%
26,8800
-2,82%
2.854.606
27,6600
27,2800
-1,37%
132.750.000
3.578.940.000
Mapfre
2,5900
-3,07%
1.201.024
12:43:45
9.817
0,08%
2,5920
8.844
-0,08%
2,5880
MAP
5,89%
-10,78%
-4,49%
21,37%
71,45%
41,14%
2 SOPOR.
-8 VENTA
2,6420
-1,12%
2,5820
-3,37%
3.110.652
2,6720
2,6060
-2,47%
3.079.553.273
7.976.042.977
Merlin Prop
8,5800
-5,04%
589.753
12:43:45
2.436
0,00%
8,5800
4.170
-0,12%
8,5700
MRL
-15,55%
-12,60%
-11,88%
-10,20%
-2,79%
13,56%
2 SOPOR.
-12 VENTA
8,9000
-1,49%
8,5800
-5,04%
5.060.081
9,0350
8,8400
-2,16%
563.724.899
4.836.759.633
Naturgy
23,4600
-1,76%
157.523
12:43:46
158
0,00%
23,4600
1.121
-0,09%
23,4400
NTGY
2,78%
-7,71%
-3,72%
21,22%
-8,02%
81,93%
2 SOPOR.
-8 VENTA
23,6800
-0,84%
23,4200
-1,93%
3.695.490
23,8800
23,6800
-0,84%
969.613.801
22.747.139.771
Puig Brands
14,2800
-2,72%
197.541
12:42:47
64
0,07%
14,2900
866
-0,14%
14,2600
PUIG
-19,93%
-10,08%
-21,32%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4500
-1,57%
14,1100
-3,88%
2.820.885
14,6800
14,4500
-1,57%
174.819.678
2.496.425.002
Red Electrica
17,9000
-1,92%
183.946
12:43:44
805
0,06%
17,9100
1.446
-0,06%
17,8900
REE
9,80%
-3,34%
4,85%
22,62%
9,22%
57,81%
Sin Inciden.
nEUTRAL
18,1600
-0,49%
17,8600
-2,14%
3.292.633
18,2500
18,0400
-1,15%
541.080.000
9.685.332.000
REPSOL
9,5500
-4,12%
4.436.798
12:43:51
324
0,00%
9,5500
1.087
-0,04%
9,5460
REP
-14,95%
-20,51%
-18,59%
-34,62%
-10,71%
-3,99%
2 SOPOR.
-12 VENTA
9,7060
-2,55%
9,4640
-4,98%
42.371.421
9,9600
9,7060
-2,55%
1.157.396.053
11.053.132.306
Sacyr
2,7360
-4,20%
1.636.804
12:43:51
5.603
0,07%
2,7380
8.335
-0,07%
2,7340
SCYR
-11,80%
-14,88%
-18,08%
-14,81%
31,96%
-8,46%
2 SOPOR.
-12 VENTA
2,8220
-1,19%
2,7300
-4,41%
4.478.296
2,8560
2,7840
-2,52%
796.857.798
2.180.202.935
Solaria Energia
6,1760
-3,26%
537.096
12:43:46
2.046
0,03%
6,1780
1.202
-0,10%
6,1700
SLR
-20,97%
-9,97%
-20,39%
-35,55%
-72,96%
443,33%
1 SOPOR.
-12 VENTA
6,3100
-1,16%
6,1380
-3,85%
3.317.105
6,3840
6,2100
-2,73%
124.950.876
771.696.610
Telefonica
3,9200
-3,95%
5.814.065
12:43:49
1.673
0,05%
3,9220
6.746
0,00%
3,9200
TEF
-0,43%
-9,79%
-6,16%
6,74%
6,71%
-44,00%
2 SOPOR.
-12 VENTA
4,0380
-1,05%
3,9130
-4,12%
22.791.135
4,0810
4,0110
-1,72%
5.670.161.554
22.227.033.292
UNICAJA
1,4730
-2,19%
4.162.183
12:43:32
20.398
0,07%
1,4740
15.525
-0,07%
1,4720
UNI
15,62%
-16,01%
-13,95%
38,47%
100,65%
0,00%
Sin Inciden.
-6 VENTA
1,4970
-0,60%
1,4520
-3,59%
6.130.896
1,5060
1,4640
-2,79%
2.571.434.468
3.787.722.971
MODO PRO
