Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.729,0
0,17%
36.136.191
15:58:06
0
-
0,0000
0
-
0,0000
INDI
27,03%
-1,93%
4,28%
30,61%
85,72%
46,69%
Sin Inciden.
nEUTRAL
14.756,8
0,36%
14.663,6
-0,28%
0
14.704,2
14.729,9
0,17%
0
0
Acciona
164,2000
-0,06%
14.557
15:58:06
211
0,00%
164,2000
1.236
-0,12%
164,0000
ANA
56,18%
-5,73%
-0,18%
37,38%
-5,86%
248,42%
Sin Inciden.
-2 VENTA
165,7000
0,85%
163,7000
-0,37%
2.390.259
164,3000
165,0000
0,43%
54.856.653
9.007.462.423
Acerinox
10,6300
1,53%
188.984
15:58:01
2.340
0,00%
10,6300
9
-0,09%
10,6200
ACX
19,43%
0,00%
6,79%
21,24%
41,24%
70,39%
1 RESIS.
8 COMPRA
10,7000
2,20%
10,4600
-0,10%
2.008.900
10,4700
10,4800
0,10%
249.335.371
2.650.434.994
ACS
63,8000
0,31%
84.239
15:58:02
588
0,00%
63,8000
385
-0,08%
63,7500
ACS
36,55%
-0,70%
8,96%
61,77%
228,70%
292,47%
Sin Inciden.
nEUTRAL
64,2000
0,94%
63,4000
-0,31%
5.374.448
63,6000
63,7500
0,24%
271.664.594
17.332.201.097
AENA
24,3000
0,37%
164.299
15:58:00
1.435
0,04%
24,3100
989
-0,04%
24,2900
AENA
23,10%
-3,26%
3,44%
33,24%
98,86%
0,00%
1 RESIS.
nEUTRAL
24,4100
0,83%
24,1700
-0,17%
3.992.466
24,2100
24,3300
0,50%
1.500.000.000
36.450.000.000
Amadeus
68,3800
0,86%
194.196
15:58:01
37
0,03%
68,4000
369
0,00%
68,3800
AMS
1,02%
-5,62%
-1,35%
13,62%
37,86%
113,74%
1 RESIS.
-12 VENTA
68,8400
1,53%
68,2000
0,59%
13.279.122
67,8000
68,8400
1,53%
450.499.205
30.805.135.638
ArcelorMittal
28,0400
1,82%
99.614
15:58:05
497
0,00%
28,0400
613
-0,11%
28,0100
MTS
26,27%
-1,34%
4,56%
40,35%
25,50%
42,13%
Sin Inciden.
-4 VENTA
28,4000
3,12%
27,6700
0,47%
2.793.177
27,5400
27,8000
0,94%
852.809.772
23.912.786.007
Banco Sabadell
3,1910
0,00%
3.680.885
15:58:05
2.714
0,00%
3,1910
1.690
-0,03%
3,1900
SAB
78,33%
-2,39%
2,21%
86,56%
456,45%
171,38%
Sin Inciden.
nEUTRAL
3,2000
0,28%
3,1610
-0,94%
11.745.704
3,1910
3,1930
0,06%
5.288.229.262
16.874.739.575
Banco Santander
8,0530
0,04%
6.394.866
15:58:05
4.382
0,00%
8,0530
2.207
-0,02%
8,0510
SAN
83,46%
-0,25%
11,79%
91,40%
274,41%
125,49%
Sin Inciden.
nEUTRAL
8,0800
0,37%
7,9900
-0,75%
51.497.856
8,0500
8,0500
0,00%
14.885.325.372
119.871.525.221
Bankinter
12,5950
0,24%
440.172
15:58:05
1.105
0,04%
12,6000
4.946
-0,04%
12,5900
BKT
69,16%
-1,41%
1,94%
69,17%
204,10%
295,58%
Sin Inciden.
nEUTRAL
12,6250
0,48%
12,4250
-1,11%
5.543.966
12,5650
12,5850
0,16%
898.866.154
11.321.219.210
BBVA
15,3200
-0,78%
1.531.225
15:58:05
1.502
0,00%
15,3200
548
-0,03%
15,3150
BBVA
68,47%
-1,32%
6,76%
77,04%
310,42%
226,75%
Sin Inciden.
nEUTRAL
15,5000
0,39%
15,2800
-1,04%
23.458.367
15,4400
15,4650
0,16%
5.763.285.465
88.293.533.324
Caixabank
8,5140
0,76%
1.950.952
15:58:05
335
0,00%
8,5140
2.467
-0,02%
8,5120
CABK
69,84%
0,52%
4,66%
71,36%
248,99%
285,63%
Sin Inciden.
nEUTRAL
8,5340
0,99%
8,3800
-0,83%
16.610.405
8,4500
8,4520
0,02%
7.085.565.456
60.326.504.292
Cellnex Telecom
29,7400
0,27%
310.170
15:58:02
1.306
0,03%
29,7500
430
-0,03%
29,7300
CLNX
-2,52%
-3,36%
-4,84%
-13,99%
-22,07%
112,85%
1 RESIS.
-12 VENTA
29,8600
0,67%
29,5000
-0,54%
9.224.456
29,6600
29,7000
0,13%
706.475.375
21.010.577.653
Acciona Energia
22,2800
-0,80%
62.694
15:58:02
141
0,00%
22,2800
1.388
-0,09%
22,2600
ANE
28,04%
-6,14%
-3,88%
11,05%
-41,01%
0,00%
Sin Inciden.
-4 VENTA
22,6600
0,89%
22,2800
-0,80%
1.396.822
22,4600
22,6400
0,80%
324.761.830
7.235.693.572
Enagas
13,0350
-0,57%
467.394
15:58:00
1.202
0,04%
13,0400
1.515
-0,04%
13,0300
ENG
15,50%
-3,22%
-1,06%
0,76%
-4,80%
14,94%
1 SOPOR.
-8 VENTA
13,1450
0,27%
13,0000
-0,84%
6.092.481
13,1100
13,1200
0,08%
261.990.074
3.415.040.615
Endesa
25,4600
-0,62%
346.928
15:58:00
2.115
0,04%
25,4700
1
0,00%
25,4600
ELE
29,45%
-3,52%
0,39%
39,73%
77,58%
158,84%
1 SOPOR.
-6 VENTA
25,6600
0,16%
25,2500
-1,44%
8.832.787
25,6200
25,4000
-0,86%
1.058.752.117
26.955.828.899
Ferrovial
45,9100
0,44%
114.888
15:58:06
241
0,02%
45,9200
50
0,00%
45,9100
FER
13,74%
-2,30%
4,55%
24,40%
90,74%
0,00%
Sin Inciden.
nEUTRAL
46,1000
0,85%
45,6800
-0,07%
5.274.508
45,7100
45,6800
-0,07%
733.755.372
33.686.709.129
Fluidra
24,1200
0,50%
79.194
15:57:59
28
0,00%
24,1200
519
-0,08%
24,1000
FDR
4,00%
-0,98%
10,11%
13,00%
71,77%
866,97%
Sin Inciden.
4 COMPRA
24,3600
1,50%
24,0800
0,33%
1.910.159
24,0000
24,1600
0,67%
192.129.070
4.634.153.168
Grifols A
11,9300
0,80%
711.260
15:58:00
1.039
0,04%
11,9350
1.679
-0,04%
11,9250
GRF
31,94%
-1,77%
-6,54%
22,51%
2,20%
-29,48%
Sin Inciden.
nEUTRAL
12,0200
1,56%
11,8400
0,04%
8.485.332
11,8350
11,8600
0,21%
426.129.798
5.083.728.490
Iberdrola
15,7400
-0,44%
1.139.332
15:58:04
3.007
0,00%
15,7400
62
-0,03%
15,7350
IBE
23,42%
-2,78%
3,24%
27,56%
70,35%
284,47%
Sin Inciden.
-4 VENTA
15,8000
-0,06%
15,7050
-0,66%
17.933.086
15,8100
15,7400
-0,44%
6.681.227.377
105.162.518.914
Inditex
41,8000
1,36%
422.408
15:58:03
618
-0,02%
41,7900
63
-0,05%
41,7800
ITX
-14,31%
-3,93%
1,70%
-10,92%
114,44%
84,34%
1 RESIS.
-12 VENTA
42,0300
1,92%
41,3800
0,34%
17.656.654
41,2400
41,5000
0,63%
3.116.652.000
130.276.053.600
Indra
33,0200
-1,84%
307.720
15:58:03
500
0,06%
33,0400
1.066
0,00%
33,0200
IDR
94,65%
-3,05%
-7,65%
100,40%
344,67%
248,69%
Sin Inciden.
-6 VENTA
33,5800
-0,18%
32,9400
-2,08%
10.160.914
33,6400
33,5400
-0,30%
176.654.402
5.833.128.354
Inmob Colonial
5,5400
0,64%
554.415
15:58:03
6.791
0,09%
5,5450
3.667
0,00%
5,5400
COL
12,51%
-3,48%
-3,57%
0,57%
6,94%
9,84%
Sin Inciden.
-10 VENTA
5,5650
1,09%
5,4950
-0,18%
3.071.459
5,5050
5,5200
0,27%
627.344.687
3.475.489.566
IAG
4,4940
2,77%
4.081.534
15:58:05
4.303
0,02%
4,4950
3.012
-0,04%
4,4920
IAG
25,78%
0,43%
4,55%
111,26%
268,56%
16,45%
Sin Inciden.
10 COMPRA
4,5120
3,18%
4,3750
0,05%
18.342.414
4,3730
4,4040
0,71%
4.971.476.010
22.341.813.189
Labor Farmac Rovi
58,1500
-0,09%
90.438
15:58:05
395
0,09%
58,2000
176
0,00%
58,1500
ROVI
-6,05%
1,30%
9,60%
-24,58%
26,31%
416,62%
Sin Inciden.
12 COMPRA
59,2500
1,80%
58,0500
-0,26%
5.258.970
58,2000
58,7500
0,95%
51.235.762
2.979.359.560
Logista
28,3800
0,85%
102.264
15:58:05
2.262
0,07%
28,4000
2.124
-0,07%
28,3600
LOG
2,50%
0,64%
2,89%
7,81%
71,97%
200,48%
4 RESIS.
6 COMPRA
28,4200
1,00%
28,0600
-0,28%
2.902.252
28,1400
28,2800
0,50%
132.750.000
3.767.445.000
Mapfre
3,7460
-0,58%
825.555
15:58:02
8.125
0,11%
3,7500
2.791
0,00%
3,7460
MAP
57,42%
-0,48%
7,39%
74,92%
174,24%
178,81%
Sin Inciden.
nEUTRAL
3,7620
-0,16%
3,6960
-1,91%
3.092.529
3,7680
3,7580
-0,27%
3.079.553.273
11.536.006.561
Merlin Prop
12,3600
-0,08%
210.603
15:58:05
3.694
0,08%
12,3700
3.073
-0,08%
12,3500
MRL
24,32%
-3,82%
1,73%
15,24%
52,82%
57,29%
Sin Inciden.
nEUTRAL
12,5100
1,13%
12,3100
-0,49%
2.603.053
12,3700
12,4400
0,57%
563.724.899
6.967.639.752
Naturgy
26,5000
-1,34%
144.919
15:58:00
2.428
0,00%
26,5000
566
-0,08%
26,4800
NTGY
18,69%
-3,15%
-3,22%
23,05%
11,41%
152,08%
2 SOPOR.
-4 VENTA
26,8200
-0,15%
26,4600
-1,49%
3.840.354
26,8600
26,8000
-0,22%
969.613.801
25.694.765.727
Puig Brands
16,0700
2,95%
333.688
15:58:05
315
0,06%
16,0800
182
0,00%
16,0700
PUIG
-9,90%
-0,12%
0,94%
-35,47%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,0900
3,07%
15,6200
0,06%
5.362.366
15,6100
15,6500
0,26%
174.819.678
2.809.352.225
Red Electrica
16,5300
1,85%
363.317
15:58:04
1.553
0,00%
16,5300
1.648
-0,06%
16,5200
REE
4,84%
-1,19%
-0,12%
0,06%
6,04%
59,65%
2 RESIS.
-6 VENTA
16,6700
2,71%
16,4800
1,54%
6.005.630
16,2300
16,5700
2,09%
541.080.000
8.944.052.400
REPSOL
14,1850
0,35%
2.599.829
15:58:02
1.736
0,07%
14,1950
4.227
0,00%
14,1850
REP
31,44%
2,28%
9,02%
26,89%
28,21%
119,54%
Sin Inciden.
12 COMPRA
14,3700
1,66%
14,0900
-0,32%
36.878.574
14,1350
14,0900
-0,32%
1.157.396.053
16.417.663.012
Sacyr
3,5480
0,23%
734.390
15:58:06
6.380
0,06%
3,5500
8.260
-0,06%
3,5460
SCYR
15,88%
-2,15%
1,37%
16,90%
76,40%
82,16%
Sin Inciden.
-4 VENTA
3,5520
0,34%
3,5140
-0,73%
2.605.616
3,5400
3,5500
0,28%
796.857.798
2.827.251.467
Solaria Energia
12,8400
-1,95%
635.889
15:58:05
1.614
0,04%
12,8450
557
-0,04%
12,8350
SLR
64,30%
-7,87%
14,05%
16,89%
-35,39%
1.488,89%
1 SOPOR.
4 COMPRA
13,2000
0,80%
12,8200
-2,10%
8.164.815
13,0950
13,1550
0,46%
124.950.876
1.604.369.248
Telefonica
4,5140
-1,48%
2.332.450
15:58:05
3.755
0,04%
4,5160
3.250
0,00%
4,5140
TEF
18,41%
-2,00%
-0,70%
15,83%
35,91%
-30,27%
3 SOPOR.
-4 VENTA
4,5940
0,26%
4,5050
-1,68%
10.528.679
4,5820
4,5910
0,20%
5.670.161.554
25.595.109.255
UNICAJA
2,3100
-2,12%
4.394.104
15:58:03
17.110
0,00%
2,3100
3.076
-0,09%
2,3080
UNI
89,80%
-2,78%
3,50%
114,03%
218,38%
0,00%
2 SOPOR.
nEUTRAL
2,3720
0,51%
2,2940
-2,80%
10.150.380
2,3600
2,3640
0,17%
2.571.434.468
5.940.013.621
MODO PRO
