Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
20/02/2017
OFF:
8 Min
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.359,2
0,37%
0
13:42:10
0
-
0,0000
0
-
0,0000
INDI
6,07%
1,62%
3,68%
28,82%
99,58%
101,41%
Sin Inciden.
12 COMPRA
18.443,5
0,83%
18.352,8
0,34%
0
18.290,9
18.373,5
0,45%
0
0
Acciona
253,6000
-2,01%
20.297
13:42:08
115
0,08%
253,8000
95
-0,08%
253,4000
ANA
36,42%
1,60%
4,71%
93,37%
76,40%
424,15%
2 SOPOR.
6 COMPRA
258,2000
-0,23%
252,4000
-2,47%
5.147.319
258,8000
258,0000
-0,31%
54.856.653
13.911.647.201
Acerinox
15,8400
-0,44%
162.908
13:42:01
1.941
0,00%
15,8400
2.846
-0,13%
15,8200
ACX
28,19%
5,05%
19,86%
57,19%
86,63%
165,77%
Sin Inciden.
12 COMPRA
15,9700
0,38%
15,7900
-0,75%
2.580.463
15,9100
15,8600
-0,31%
249.335.371
3.949.472.277
ACS
126,0000
0,64%
80.291
13:42:06
729
0,08%
126,1000
1.152
-0,08%
125,9000
ACS
49,23%
-0,24%
4,39%
119,13%
365,83%
630,54%
Sin Inciden.
4 COMPRA
127,1000
1,52%
125,1000
-0,08%
10.116.666
125,2000
126,9000
1,36%
277.097.885
34.914.333.510
AENA
24,4600
1,58%
213.415
13:42:01
2.321
0,00%
24,4600
2.302
-0,08%
24,4400
AENA
2,69%
2,35%
2,09%
2,09%
66,60%
0,00%
2 RESIS.
2 COMPRA
24,5400
1,91%
24,1200
0,17%
5.220.131
24,0800
24,1800
0,42%
1.500.000.000
36.690.000.000
Amadeus
52,9600
1,07%
122.312
13:42:10
940
0,04%
52,9800
428
-0,04%
52,9400
AMS
-15,01%
0,34%
6,30%
-27,83%
-17,53%
45,24%
1 RESIS.
6 COMPRA
53,5600
2,21%
52,6000
0,38%
6.477.644
52,4000
52,6600
0,50%
450.499.205
23.858.437.897
ArcelorMittal
58,1800
0,41%
72.084
13:42:06
643
0,03%
58,2000
258
-0,03%
58,1600
MTS
49,74%
6,77%
15,68%
113,34%
149,12%
381,82%
Sin Inciden.
12 COMPRA
59,0200
1,86%
58,0800
0,24%
4.193.847
57,9400
58,9600
1,76%
775.000.000
45.089.500.000
Banco Sabadell
2,9400
-0,10%
41.438.748
13:42:06
6.312
0,00%
2,9400
16.895
-0,07%
2,9380
SAB
-12,63%
-12,36%
-7,47%
9,10%
261,90%
179,44%
6 SOPOR.
-12 VENTA
3,0440
3,43%
2,9220
-0,71%
121.829.919
2,9430
3,0100
2,28%
5.023.677.732
14.769.612.532
Banco Santander
10,8420
1,54%
6.578.624
13:42:11
2.709
0,00%
10,8420
102
-0,02%
10,8400
SAN
8,97%
1,88%
6,58%
56,15%
276,77%
264,39%
1 RESIS.
12 COMPRA
10,9080
2,15%
10,7620
0,79%
71.325.441
10,6780
10,7620
0,79%
14.689.319.502
159.261.602.041
Bankinter
14,2300
0,18%
235.924
13:42:05
2.193
0,04%
14,2350
2.631
-0,04%
14,2250
BKT
1,71%
1,71%
2,52%
30,84%
214,99%
325,74%
Sin Inciden.
12 COMPRA
14,3400
0,95%
14,1950
-0,07%
3.357.199
14,2050
14,2900
0,60%
898.866.154
12.790.865.371
BBVA
19,9850
0,23%
2.945.726
13:42:09
2.644
0,03%
19,9900
592
0,00%
19,9850
BBVA
2,95%
2,44%
6,57%
54,89%
267,36%
467,80%
Sin Inciden.
12 COMPRA
20,2600
1,60%
19,9700
0,15%
58.870.334
19,9400
20,0000
0,30%
5.634.005.398
112.595.597.879
Caixabank
11,4250
-1,25%
1.730.890
13:42:10
5.054
0,00%
11,4250
3.774
-0,04%
11,4200
CABK
13,00%
1,56%
10,23%
57,00%
285,85%
645,09%
2 SOPOR.
10 COMPRA
11,6650
0,82%
11,4000
-1,47%
19.775.418
11,5700
11,6100
0,35%
6.975.929.960
79.699.999.793
Cellnex Telecom
28,8300
0,45%
185.852
13:42:13
1.867
0,03%
28,8400
1.686
-0,03%
28,8200
CLNX
6,56%
-0,76%
1,76%
-13,03%
-21,47%
124,06%
Sin Inciden.
10 COMPRA
28,9100
0,73%
28,6800
-0,07%
5.358.113
28,7000
28,7600
0,21%
682.410.971
19.673.908.294
Acciona Energia
23,7200
-1,50%
37.959
13:42:06
393
0,08%
23,7400
1.090
-0,08%
23,7000
ANE
5,89%
0,51%
4,77%
35,48%
-18,84%
0,00%
2 SOPOR.
10 COMPRA
24,1800
0,42%
23,6600
-1,74%
900.387
24,0800
24,1800
0,42%
324.761.830
7.703.350.608
Enagas
17,0300
-1,39%
343.382
13:41:58
4.092
0,06%
17,0400
3.044
-0,06%
17,0200
ENG
29,51%
0,59%
0,89%
28,13%
28,83%
36,12%
2 SOPOR.
8 COMPRA
17,2100
-0,35%
16,9600
-1,80%
5.847.795
17,2700
17,2000
-0,41%
261.990.074
4.461.690.960
Endesa
35,8100
-2,10%
215.929
13:42:03
476
0,03%
35,8200
421
0,00%
35,8100
ELE
18,78%
-1,27%
-5,80%
38,28%
119,37%
270,87%
4 SOPOR.
-4 VENTA
36,5700
-0,03%
35,5000
-2,95%
7.732.417
36,5800
36,5100
-0,19%
1.041.744.551
37.304.872.371
Ferrovial
59,4800
0,51%
181.386
13:42:06
501
0,00%
59,4800
111
-0,03%
59,4600
FER
8,37%
2,87%
3,97%
30,25%
117,53%
0,00%
Sin Inciden.
12 COMPRA
59,6600
0,81%
58,9400
-0,41%
10.788.839
59,1800
59,0000
-0,30%
729.555.372
43.393.953.527
Fluidra
19,3200
1,47%
133.658
13:42:01
23
0,05%
19,3300
1.293
-0,05%
19,3100
FDR
-16,58%
2,06%
-7,48%
-8,74%
28,62%
519,56%
1 RESIS.
-4 VENTA
19,4500
2,15%
19,0500
0,05%
2.582.273
19,0400
19,0500
0,05%
192.129.070
3.711.933.632
Grifols A
9,7360
1,29%
604.180
13:42:07
171
-0,02%
9,7340
2.306
-0,06%
9,7300
GRF
-9,01%
1,63%
8,63%
3,80%
-13,32%
-46,97%
2 RESIS.
4 COMPRA
9,8260
2,23%
9,6840
0,75%
5.882.296
9,6120
9,7000
0,92%
426.129.798
4.148.799.713
Iberdrola
19,6100
-1,53%
2.443.162
13:42:11
4.557
0,05%
19,6200
4.139
0,00%
19,6100
IBE
7,64%
0,03%
-1,90%
25,92%
94,14%
359,11%
2 SOPOR.
-2 VENTA
19,9500
0,18%
19,4200
-2,49%
47.910.407
19,9150
19,9500
0,18%
6.757.845.603
132.521.352.275
Inditex
52,7800
2,80%
731.023
13:42:13
1.516
0,04%
52,8000
1.852
-0,04%
52,7600
ITX
-4,71%
3,94%
2,93%
16,49%
87,53%
129,89%
3 RESIS.
10 COMPRA
52,9600
3,16%
51,6000
0,51%
38.583.394
51,3400
51,6000
0,51%
3.116.652.000
164.496.892.560
Indra
54,5800
0,85%
376.146
13:42:07
573
0,00%
54,5800
675
-0,11%
54,5200
IDR
12,44%
4,31%
8,35%
50,75%
388,46%
461,61%
Sin Inciden.
12 COMPRA
54,9000
1,44%
54,1800
0,11%
20.530.049
54,1200
54,3800
0,48%
176.654.402
9.641.797.261
Inmob Colonial
5,7050
1,33%
476.528
13:42:13
3.875
0,00%
5,7050
5.597
-0,09%
5,7000
COL
4,39%
2,61%
4,69%
0,26%
19,43%
-1,94%
2 RESIS.
12 COMPRA
5,7100
1,42%
5,6350
0,09%
2.718.592
5,6300
5,6500
0,36%
627.344.687
3.579.001.439
IAG
4,8950
2,71%
5.227.378
13:42:11
5.560
0,04%
4,8970
2.274
0,00%
4,8950
IAG
3,07%
6,84%
13,19%
25,77%
181,54%
36,65%
3 RESIS.
12 COMPRA
4,9180
3,19%
4,7920
0,55%
25.588.015
4,7660
4,7920
0,55%
4.611.669.527
22.574.122.335
Labor Farmac Rovi
60,7500
0,91%
44.737
13:41:52
640
0,08%
60,8000
780
-0,08%
60,7000
ROVI
-4,33%
1,17%
-24,85%
17,83%
44,88%
385,11%
Sin Inciden.
-6 VENTA
61,1000
1,50%
60,5000
0,50%
2.717.773
60,2000
60,5000
0,50%
51.235.762
3.112.572.542
Logista
33,6800
0,36%
61.912
13:41:58
1.740
0,06%
33,7000
863
-0,06%
33,6600
LOG
17,15%
2,25%
2,00%
25,11%
76,74%
215,47%
1 RESIS.
12 COMPRA
33,8000
0,72%
33,4800
-0,24%
2.085.196
33,5600
33,6800
0,36%
132.750.000
4.471.020.000
Mapfre
4,0760
0,34%
977.609
13:42:07
613
0,05%
4,0780
5.320
0,00%
4,0760
MAP
-2,25%
-0,81%
2,69%
24,92%
160,04%
239,55%
Sin Inciden.
6 COMPRA
4,0940
0,79%
4,0620
0,00%
3.984.734
4,0620
4,0900
0,69%
3.079.553.273
12.552.259.141
Merlin Prop
15,3400
1,66%
211.053
13:42:07
2.783
0,07%
15,3500
3.065
-0,07%
15,3300
MRL
23,53%
4,84%
2,71%
43,65%
121,85%
114,47%
3 RESIS.
12 COMPRA
15,3700
1,86%
15,1600
0,46%
3.237.553
15,0900
15,2400
0,99%
620.000.000
9.510.800.000
Naturgy
28,9000
-3,47%
1.864.782
13:42:11
178
0,00%
28,9000
2.687
-0,07%
28,8800
NTGY
14,03%
3,28%
5,69%
19,45%
31,68%
184,89%
3 SOPOR.
10 COMPRA
29,0600
-2,94%
28,5200
-4,74%
53.892.200
29,9400
28,6000
-4,48%
969.613.801
28.021.838.849
Puig Brands
16,0400
5,04%
1.055.508
13:42:00
1.141
0,00%
16,0400
742
-0,12%
16,0200
PUIG
7,87%
-9,33%
-12,79%
-4,75%
0,00%
0,00%
4 RESIS.
-8 VENTA
16,2000
6,09%
15,5000
1,51%
16.930.348
15,2700
15,5400
1,77%
174.819.678
2.804.107.635
Red Electrica
14,8200
-1,13%
272.818
13:42:13
3.982
0,07%
14,8300
5.570
0,00%
14,8200
REE
-1,01%
-0,07%
-0,80%
-15,24%
10,87%
27,46%
2 SOPOR.
-6 VENTA
15,0300
0,27%
14,8200
-1,13%
4.043.163
14,9900
15,0200
0,20%
541.080.000
8.018.805.600
REPSOL
21,9200
-1,84%
1.132.369
13:42:07
383
0,09%
21,9400
1.650
0,05%
21,9300
REP
41,95%
-2,97%
3,20%
99,06%
104,72%
246,22%
Sin Inciden.
-2 VENTA
22,2600
-0,31%
21,8300
-2,24%
24.821.528
22,3300
22,1800
-0,67%
1.105.374.336
24.229.805.445
Sacyr
4,7480
0,89%
639.222
13:42:13
5.649
0,08%
4,7520
2.542
0,00%
4,7480
SCYR
24,33%
4,17%
2,24%
36,84%
84,57%
262,65%
2 RESIS.
12 COMPRA
4,7720
1,40%
4,7040
-0,04%
3.035.026
4,7060
4,7200
0,30%
805.780.142
3.825.844.114
Solaria Energia
24,1200
-1,43%
230.125
13:42:05
764
0,08%
24,1400
481
0,00%
24,1200
SLR
32,89%
2,56%
-4,94%
263,44%
75,62%
3.659,38%
2 SOPOR.
4 COMPRA
24,5400
0,29%
24,1000
-1,51%
5.550.615
24,4700
24,5400
0,29%
132.638.164
3.199.232.516
Telefonica
3,9880
-0,20%
3.210.792
13:42:06
8.171
0,00%
3,9880
1.122
-0,05%
3,9860
TEF
14,17%
-2,23%
4,98%
-7,74%
27,02%
-24,08%
Sin Inciden.
4 COMPRA
4,0010
0,13%
3,9710
-0,63%
12.804.638
3,9960
3,9890
-0,18%
5.670.161.554
22.612.604.277
UNICAJA
2,8400
-0,56%
2.922.943
13:42:11
13.300
0,00%
2,8400
4.074
-0,07%
2,8380
UNI
6,20%
2,09%
5,52%
56,41%
273,10%
0,00%
2 SOPOR.
12 COMPRA
2,8800
0,84%
2,8300
-0,91%
8.301.158
2,8560
2,8760
0,70%
2.571.434.468
7.302.873.889
MODO PRO
