Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.879,7
0,33%
29.170.312
12:37:05
0
-
0,0000
0
-
0,0000
INDI
36,95%
-4,20%
2,03%
37,35%
95,84%
53,72%
Sin Inciden.
nEUTRAL
15.903,4
0,48%
15.775,3
-0,33%
0
15.827,0
15.833,1
0,04%
0
0
Acciona
177,1000
-1,50%
36.227
12:37:06
104
0,06%
177,2000
71
-0,06%
177,0000
ANA
68,45%
-11,78%
-4,72%
60,14%
9,58%
218,13%
1 SOPOR.
-4 VENTA
179,3000
-0,28%
174,1000
-3,17%
6.415.802
179,8000
179,0000
-0,44%
54.856.653
9.715.113.246
Acerinox
11,3500
0,35%
100.283
12:37:07
2.424
0,00%
11,3500
293
-0,09%
11,3400
ACX
27,52%
-1,04%
-1,64%
34,47%
45,26%
81,36%
1 RESIS.
4 COMPRA
11,3600
0,44%
11,1800
-1,15%
1.138.212
11,3100
11,2500
-0,53%
249.335.371
2.829.956.461
ACS
76,7500
-0,32%
61.818
12:37:07
677
0,07%
76,8000
454
-0,07%
76,7000
ACS
64,27%
-2,41%
9,54%
92,21%
238,55%
327,47%
Sin Inciden.
6 COMPRA
77,2500
0,32%
76,1000
-1,17%
4.744.532
77,0000
77,1000
0,13%
271.664.594
20.850.257.590
AENA
22,5600
0,53%
174.855
12:37:06
1.566
0,04%
22,5700
913
-0,04%
22,5500
AENA
14,29%
-1,40%
-5,09%
13,95%
87,14%
0,00%
Sin Inciden.
-12 VENTA
22,6000
0,71%
22,3400
-0,45%
3.944.729
22,4400
22,4000
-0,18%
1.500.000.000
33.840.000.000
Amadeus
62,1600
-0,26%
85.809
12:37:07
242
0,03%
62,1800
643
-0,03%
62,1400
AMS
-8,17%
-8,45%
-7,36%
-4,62%
30,09%
83,26%
Sin Inciden.
-12 VENTA
62,6400
0,51%
61,6800
-1,03%
5.333.887
62,3200
62,2400
-0,13%
450.499.205
28.003.030.583
ArcelorMittal
34,5200
1,83%
90.447
12:37:08
152
-0,03%
34,5100
1.062
-0,12%
34,4800
MTS
56,37%
-0,52%
6,50%
46,83%
45,15%
147,81%
2 RESIS.
12 COMPRA
34,7000
2,36%
33,7700
-0,38%
3.122.230
33,9000
33,8000
-0,29%
852.809.772
29.438.993.329
Banco Sabadell
3,0840
0,03%
3.386.304
12:37:08
2.507
0,03%
3,0850
3.752
0,00%
3,0840
SAB
75,99%
-9,74%
2,82%
81,60%
351,76%
167,73%
Sin Inciden.
-8 VENTA
3,0940
0,36%
3,0630
-0,65%
10.443.362
3,0830
3,0900
0,23%
5.023.677.732
15.493.022.125
Banco Santander
8,8450
0,82%
6.902.323
12:37:08
1.702
0,01%
8,8460
802
0,00%
8,8450
SAN
104,13%
-6,94%
8,74%
101,64%
282,50%
156,26%
1 RESIS.
2 COMPRA
8,8760
1,17%
8,7370
-0,41%
61.051.047
8,7730
8,7730
0,00%
14.885.325.372
131.660.702.915
Bankinter
13,1150
0,00%
137.776
12:37:08
627
-0,04%
13,1100
2.290
-0,11%
13,1000
BKT
76,15%
-5,77%
0,80%
84,00%
162,60%
295,49%
Sin Inciden.
-4 VENTA
13,1250
0,08%
12,9850
-0,99%
1.806.932
13,1150
13,0900
-0,19%
898.866.154
11.788.629.610
BBVA
17,6800
0,45%
3.494.885
12:37:08
1.705
0,00%
17,6800
1.192
-0,03%
17,6750
BBVA
98,02%
-6,14%
8,51%
101,39%
295,04%
293,25%
Sin Inciden.
4 COMPRA
17,7650
0,94%
17,4900
-0,63%
61.789.567
17,6000
17,6650
0,37%
5.763.285.465
101.894.887.021
Caixabank
9,0460
0,42%
1.061.969
12:37:08
954
0,02%
9,0480
3.850
-0,02%
9,0440
CABK
83,84%
-5,41%
6,57%
79,34%
239,44%
328,53%
Sin Inciden.
2 COMPRA
9,0640
0,62%
8,9740
-0,38%
9.606.572
9,0080
9,0400
0,36%
7.085.565.456
64.096.025.115
Cellnex Telecom
25,2800
0,00%
295.946
12:37:06
356
0,00%
25,2800
471
-0,04%
25,2700
CLNX
-17,14%
-4,36%
-13,74%
-21,37%
-24,19%
73,99%
1 SOPOR.
-12 VENTA
25,5700
1,15%
25,2300
-0,20%
7.481.515
25,2800
25,3900
0,44%
706.475.375
17.859.697.480
Acciona Energia
21,3200
-2,20%
91.662
12:37:06
357
0,00%
21,3200
2.192
-0,09%
21,3000
ANE
22,52%
-11,97%
-12,77%
12,59%
-39,91%
0,00%
3 SOPOR.
-10 VENTA
21,7200
-0,37%
21,2200
-2,66%
1.954.234
21,8000
21,7000
-0,46%
324.761.830
6.923.922.216
Enagas
13,9950
-0,29%
295.221
12:36:58
936
0,00%
13,9950
12.107
-0,04%
13,9900
ENG
24,01%
-0,85%
0,83%
18,27%
8,73%
8,06%
Sin Inciden.
nEUTRAL
14,0300
-0,04%
13,9100
-0,89%
4.131.618
14,0350
13,9600
-0,53%
261.990.074
3.666.551.086
Endesa
31,1000
-2,66%
247.957
12:37:07
863
0,03%
31,1100
395
-0,03%
31,0900
ELE
58,12%
-3,26%
6,39%
64,89%
100,71%
195,73%
3 SOPOR.
nEUTRAL
31,5500
-1,25%
30,9500
-3,13%
7.711.463
31,9500
31,3700
-1,82%
1.058.752.117
32.927.190.839
Ferrovial
54,0200
0,52%
110.803
12:37:07
781
0,04%
54,0400
351
-0,04%
54,0000
FER
34,83%
-2,45%
1,23%
49,22%
128,48%
0,00%
1 RESIS.
2 COMPRA
54,1800
0,82%
53,6000
-0,26%
5.985.578
53,7400
53,7600
0,04%
733.755.372
39.637.465.195
Fluidra
22,6200
1,53%
78.489
12:37:06
3.621
0,09%
22,6400
711
-0,09%
22,6000
FDR
-2,47%
-3,57%
-2,74%
-3,04%
75,28%
755,98%
3 RESIS.
-8 VENTA
22,6200
1,53%
22,2000
-0,36%
1.775.421
22,2800
22,2000
-0,36%
192.129.070
4.345.959.563
Grifols A
10,2950
-0,19%
240.674
12:36:58
669
0,00%
10,2950
100
-0,05%
10,2900
GRF
13,86%
-4,75%
-12,65%
0,98%
7,31%
-47,88%
Sin Inciden.
-12 VENTA
10,3400
0,24%
10,2600
-0,53%
2.477.739
10,3150
10,3350
0,19%
426.129.798
4.387.006.270
Iberdrola
17,9250
-0,39%
838.661
12:37:08
3.373
0,03%
17,9300
5.378
-0,03%
17,9200
IBE
40,55%
0,31%
5,90%
39,70%
93,47%
298,83%
Sin Inciden.
8 COMPRA
17,9850
-0,06%
17,8400
-0,86%
15.032.998
17,9950
17,9500
-0,25%
6.681.227.377
119.761.000.733
Inditex
47,2800
1,48%
254.149
12:37:07
450
0,02%
47,2900
728
-0,02%
47,2700
ITX
-1,39%
-5,01%
-0,18%
-4,01%
117,82%
90,62%
4 RESIS.
2 COMPRA
47,3100
1,55%
46,6100
0,04%
12.016.165
46,5900
46,6100
0,04%
3.116.652.000
147.355.306.560
Indra
48,6000
-1,14%
296.299
12:37:07
348
0,08%
48,6400
2
-0,04%
48,5800
IDR
186,49%
1,00%
17,51%
195,70%
438,56%
416,00%
Sin Inciden.
2 COMPRA
49,5400
0,77%
48,2400
-1,87%
14.400.131
49,1600
49,5200
0,73%
176.654.402
8.585.403.937
Inmob Colonial
5,1400
-0,29%
780.460
12:37:07
3.392
0,00%
5,1400
6.773
-0,10%
5,1350
COL
4,39%
-7,31%
-7,89%
-1,52%
0,91%
-4,67%
1 SOPOR.
-12 VENTA
5,1600
0,10%
5,1000
-1,07%
4.011.564
5,1550
5,1600
0,10%
627.344.687
3.224.551.691
IAG
4,2280
0,50%
1.912.162
12:37:07
1.423
0,02%
4,2290
3.897
-0,02%
4,2270
IAG
18,33%
-4,90%
-5,93%
50,03%
187,05%
1,93%
Sin Inciden.
-8 VENTA
4,2370
0,71%
4,1650
-1,00%
8.084.621
4,2070
4,2200
0,31%
4.727.201.147
19.986.606.450
Labor Farmac Rovi
58,5000
0,43%
20.909
12:36:26
989
0,09%
58,5500
7
0,00%
58,5000
ROVI
-5,48%
-1,10%
-2,42%
-3,49%
57,27%
366,25%
Sin Inciden.
nEUTRAL
58,7500
0,86%
58,0000
-0,43%
1.223.177
58,2500
58,0500
-0,34%
51.235.762
2.997.292.077
Logista
29,3800
0,62%
38.585
12:37:06
250
0,00%
29,3800
518
-0,07%
29,3600
LOG
8,21%
-2,91%
1,87%
6,53%
64,29%
185,41%
1 RESIS.
4 COMPRA
29,3800
0,62%
29,0600
-0,48%
1.133.627
29,2000
29,2600
0,21%
132.750.000
3.900.195.000
Mapfre
3,9860
0,25%
1.168.435
12:37:08
6.725
0,05%
3,9880
6.801
-0,05%
3,9840
MAP
67,51%
-0,74%
1,47%
64,42%
165,76%
199,42%
Sin Inciden.
10 COMPRA
3,9980
0,55%
3,9480
-0,70%
4.657.382
3,9760
3,9800
0,10%
3.079.553.273
12.275.099.346
Merlin Prop
12,5600
-0,63%
258.376
12:37:07
493
0,00%
12,5600
2.632
-0,08%
12,5500
MRL
26,33%
-5,84%
-6,33%
30,23%
59,50%
45,46%
Sin Inciden.
-8 VENTA
12,6200
-0,16%
12,4500
-1,50%
3.245.203
12,6400
12,6200
-0,16%
563.724.899
7.080.384.731
Naturgy
27,0400
-0,59%
132.103
12:37:06
1.643
0,07%
27,0600
1.703
0,00%
27,0400
NTGY
23,94%
0,97%
3,95%
29,00%
19,47%
139,02%
1 SOPOR.
8 COMPRA
27,3400
0,51%
27,0200
-0,66%
3.572.065
27,2000
27,3000
0,37%
969.613.801
26.218.357.179
Puig Brands
14,0600
-1,40%
321.712
12:36:59
2.375
0,07%
14,0700
2.512
-0,07%
14,0500
PUIG
-21,17%
-7,00%
1,00%
-24,48%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,2700
0,07%
13,9100
-2,45%
4.523.271
14,2600
14,2600
0,00%
174.819.678
2.457.964.673
Red Electrica
15,2800
1,39%
461.047
12:36:23
1.228
0,00%
15,2800
3.435
-0,07%
15,2700
REE
-3,08%
0,26%
-9,20%
-4,52%
4,79%
28,90%
3 RESIS.
-4 VENTA
15,3400
1,79%
14,9900
-0,53%
7.044.798
15,0700
15,0700
0,00%
541.080.000
8.267.702.400
REPSOL
16,8300
0,51%
631.326
12:37:07
4.691
0,03%
16,8350
2.913
-0,03%
16,8250
REP
55,94%
0,54%
17,28%
54,37%
47,71%
160,24%
Sin Inciden.
8 COMPRA
17,0600
1,88%
16,8300
0,51%
10.625.217
16,7450
16,9150
1,02%
1.128.372.258
18.990.505.102
Sacyr
3,6060
-0,17%
831.606
12:37:06
2.907
0,00%
3,6060
2.225
-0,06%
3,6040
SCYR
17,78%
-4,85%
-6,96%
25,38%
59,89%
111,35%
Sin Inciden.
-8 VENTA
3,6140
0,06%
3,5540
-1,61%
2.998.771
3,6120
3,6000
-0,33%
796.857.798
2.873.469.220
Solaria Energia
17,1800
-2,72%
482.589
12:37:08
795
0,17%
17,2100
1.140
0,03%
17,1850
SLR
119,83%
9,96%
16,67%
88,30%
2,87%
1.902,33%
1 SOPOR.
12 COMPRA
17,5450
-0,65%
16,9400
-4,08%
8.290.879
17,6600
17,4200
-1,36%
124.950.876
2.146.656.050
Telefonica
3,6330
0,03%
2.542.866
12:37:06
10.125
0,06%
3,6350
9.748
0,00%
3,6330
TEF
-4,70%
-0,19%
-19,15%
-10,12%
28,81%
-44,06%
Sin Inciden.
-12 VENTA
3,6540
0,61%
3,6250
-0,19%
9.238.232
3,6320
3,6370
0,14%
5.670.161.554
20.599.696.926
UNICAJA
2,3960
-0,66%
1.292.053
12:37:07
3.221
-0,08%
2,3940
51.541
-0,17%
2,3920
UNI
102,67%
-5,94%
4,25%
122,55%
210,29%
0,00%
Sin Inciden.
nEUTRAL
2,4160
0,17%
2,3720
-1,66%
3.095.759
2,4120
2,4080
-0,17%
2.571.434.468
6.161.156.985
MODO PRO
