Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.505,8
-5,20%
244.522.761
15:53:51
0
-
0,0000
0
-
0,0000
INDI
7,86%
-6,54%
-4,55%
12,15%
45,98%
6,92%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
117,7000
-5,39%
57.008
15:53:52
295
0,08%
117,8000
360
-0,08%
117,6000
ANA
8,28%
-4,48%
1,29%
9,56%
-27,14%
125,65%
4 SOPOR.
-2 VENTA
124,8000
0,32%
117,6000
-5,47%
6.709.842
124,4000
124,7000
0,24%
54.856.653
6.456.628.058
Acerinox
9,3550
-9,00%
1.926.917
15:53:53
810
0,05%
9,3600
18
-0,05%
9,3500
ACX
2,18%
-15,49%
-16,10%
-3,76%
15,30%
-1,37%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3300
-9,24%
18.026.309
10,2800
10,1000
-1,75%
249.335.371
2.332.532.396
ACS
49,5200
-5,50%
322.470
15:53:53
103
0,00%
49,5200
65
-0,08%
49,4800
ACS
3,19%
-9,59%
-3,95%
35,44%
146,54%
156,15%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
15.968.714
52,4000
51,5500
-1,62%
271.664.594
13.452.830.695
AENA
217,4000
-2,77%
60.937
15:53:48
406
0,09%
217,6000
205
-0,09%
217,2000
AENA
10,13%
-1,36%
0,00%
25,99%
54,97%
160,01%
3 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.247.704
223,6000
222,8000
-0,36%
150.000.000
32.610.000.000
Amadeus
67,7600
-5,89%
470.127
15:53:54
222
0,06%
67,8000
163
0,00%
67,7600
AMS
0,10%
-6,69%
-9,57%
18,66%
17,25%
89,72%
4 SOPOR.
-10 VENTA
71,5000
-0,69%
67,0400
-6,89%
31.855.806
72,0000
71,4400
-0,78%
450.499.205
30.525.826.131
ArcelorMittal
22,6200
-9,08%
461.683
15:53:54
719
0,04%
22,6300
156
-0,04%
22,6100
MTS
1,12%
-16,00%
-17,47%
-10,87%
-21,31%
-7,47%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.443.269
24,8800
24,3500
-2,13%
852.809.772
19.290.557.043
Banco Sabadell
2,3180
-10,47%
45.048.992
15:53:53
3.676
0,04%
2,3190
9.453
-0,04%
2,3170
SAB
29,54%
-11,01%
-6,44%
66,39%
271,63%
52,08%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.423.563
2,5890
2,5170
-2,78%
5.387.690.082
12.488.665.610
Banco Santander
5,5140
-8,44%
70.797.614
15:53:54
1.893
0,00%
5,5140
870
-0,05%
5,5110
SAN
23,51%
-13,03%
-7,12%
22,60%
95,02%
15,04%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
390.378.044
6,0220
5,9010
-2,01%
15.152.492.322
83.550.842.664
Bankinter
8,8480
-9,46%
2.843.422
15:53:53
107
0,02%
8,8500
1.455
-0,07%
8,8420
BKT
17,22%
-14,12%
-4,80%
34,29%
100,25%
145,81%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.158.598
9,7720
9,6000
-1,76%
898.866.154
7.953.167.731
BBVA
11,3350
-9,57%
16.703.959
15:53:54
50
0,00%
11,3350
3.047
-0,04%
11,3300
BBVA
19,92%
-11,00%
-7,55%
7,74%
161,50%
95,38%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
189.339.375
12,5350
12,3150
-1,76%
5.763.285.465
65.326.840.746
Caixabank
6,2980
-9,62%
15.978.911
15:53:54
4.798
0,00%
6,2980
5.893
-0,06%
6,2940
CABK
20,28%
-14,27%
-6,12%
36,45%
148,24%
127,52%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,2260
-10,65%
100.635.181
6,9680
6,8080
-2,30%
7.174.937.846
45.187.758.554
Cellnex Telecom
34,5400
-2,01%
1.414.049
15:53:53
85
0,00%
34,5400
322
-0,03%
34,5300
CLNX
13,21%
3,50%
-1,58%
11,85%
-22,45%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
48.841.252
35,2500
35,3200
0,20%
706.475.375
24.401.659.453
Acciona Energia
16,5000
-4,46%
201.544
15:53:53
2.596
0,12%
16,5200
825
0,00%
16,5000
ANE
-7,30%
-6,29%
-8,58%
-18,06%
-49,48%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,5000
-4,46%
3.325.476
17,2700
17,2400
-0,17%
324.761.830
5.358.570.195
Enagas
13,4500
-1,54%
1.513.563
15:53:53
2.772
0,07%
13,4600
1.986
0,00%
13,4500
ENG
14,18%
0,68%
7,73%
8,12%
-10,45%
5,14%
1 SOPOR.
10 COMPRA
13,8800
1,61%
13,4400
-1,61%
20.357.422
13,6600
13,7300
0,51%
261.990.074
3.523.766.495
Endesa
24,6800
-3,06%
1.376.789
15:53:52
1.203
0,00%
24,6800
767
-0,08%
24,6600
ELE
21,71%
-0,61%
14,49%
50,21%
55,92%
156,51%
2 SOPOR.
8 COMPRA
25,8300
1,45%
24,6500
-3,18%
33.979.153
25,4600
25,5700
0,43%
1.058.752.117
26.130.002.248
Ferrovial
39,5800
-4,95%
414.943
15:53:53
815
0,00%
39,5800
196
-0,05%
39,5600
FER
-2,51%
-5,79%
-5,34%
12,16%
68,33%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.423.444
41,6400
41,4600
-0,43%
729.559.951
28.875.982.861
Fluidra
19,3800
-5,65%
286.264
15:53:46
460
0,15%
19,4100
369
0,05%
19,3900
FDR
-17,60%
-14,58%
-9,88%
-6,23%
-15,49%
619,76%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.547.796
20,5400
20,0000
-2,63%
192.129.070
3.723.461.377
Grifols A
8,2400
-1,53%
3.484.511
15:53:54
474
0,05%
8,2440
10
0,02%
8,2420
GRF
-9,93%
-5,01%
-24,13%
-10,01%
-53,08%
-56,13%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
28.712.371
8,3680
8,3520
-0,19%
426.129.798
3.511.309.536
Iberdrola
15,3450
-2,14%
11.287.985
15:53:54
3.174
0,00%
15,3450
6.014
-0,03%
15,3400
IBE
17,35%
1,23%
10,74%
39,28%
73,35%
264,73%
1 SOPOR.
10 COMPRA
15,9500
1,72%
15,3150
-2,33%
173.214.130
15,6800
15,8150
0,86%
6.440.561.000
98.830.408.545
Inditex
44,7500
-1,48%
1.839.305
15:53:53
428
0,02%
44,7600
328
-0,04%
44,7300
ITX
-9,85%
-3,37%
-11,61%
0,20%
145,64%
90,60%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
82.308.899
45,4200
45,3600
-0,13%
3.116.652.000
139.470.177.000
Indra
26,9600
-4,73%
1.700.856
15:53:53
938
0,15%
27,0000
102
0,00%
26,9600
IDR
57,85%
0,60%
12,91%
42,79%
192,23%
155,73%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.855.078
28,3000
28,4000
0,35%
176.654.402
4.762.602.678
Inmob Colonial
5,4450
-3,11%
1.475.726
15:53:53
4.560
0,09%
5,4500
4.976
-0,09%
5,4400
COL
5,22%
-0,91%
-1,89%
7,34%
-28,79%
-0,09%
2 SOPOR.
-6 VENTA
5,6750
0,98%
5,4300
-3,38%
8.035.328
5,6200
5,6300
0,18%
627.344.687
3.415.891.821
IAG
2,8220
-4,08%
23.181.818
15:53:54
5.008
0,28%
2,8300
2.449
0,21%
2,8280
IAG
-22,24%
-15,64%
-27,07%
38,45%
69,42%
-31,89%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
65.419.090
2,9420
2,8900
-1,77%
4.971.476.010
14.029.505.300
Labor Farmac Rovi
49,1600
-4,17%
107.725
15:53:53
334
0,08%
49,2000
144
-0,04%
49,1400
ROVI
-21,91%
-6,54%
-9,31%
-38,74%
-23,41%
240,58%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
5.295.761
51,3000
51,0000
-0,58%
51.235.762
2.518.750.060
Logista
28,5600
-2,92%
321.570
15:53:27
482
0,14%
28,6000
695
0,00%
28,5600
LOG
3,15%
-2,81%
3,20%
17,25%
111,20%
155,72%
4 SOPOR.
nEUTRAL
29,4000
-0,07%
28,1600
-4,28%
9.184.039
29,4200
29,3200
-0,34%
132.750.000
3.791.340.000
Mapfre
2,7640
-5,08%
3.285.848
15:53:53
8.304
0,07%
2,7660
6.544
-0,07%
2,7620
MAP
13,00%
-3,78%
2,15%
23,59%
84,45%
51,58%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.082.084
2,9120
2,8840
-0,96%
3.079.553.273
8.511.885.247
Merlin Prop
9,2000
-5,15%
1.301.895
15:53:49
1.602
0,05%
9,2050
1.937
-0,05%
9,1950
MRL
-9,45%
-8,11%
-8,75%
-3,07%
1,97%
22,12%
3 SOPOR.
-12 VENTA
9,7150
0,15%
9,1950
-5,21%
11.977.434
9,7000
9,6900
-0,10%
563.724.899
5.186.269.071
Naturgy
25,5400
-2,67%
284.545
15:53:42
1.446
0,08%
25,5600
740
0,00%
25,5400
NTGY
9,24%
-1,40%
2,67%
28,50%
5,71%
101,06%
4 SOPOR.
2 COMPRA
26,2600
0,08%
25,5400
-2,67%
7.267.279
26,2400
26,2400
0,00%
969.613.801
24.763.936.478
Puig Brands
14,9950
-1,38%
540.759
15:53:54
173
0,17%
15,0200
217
0,00%
14,9950
PUIG
-15,92%
-9,78%
-16,33%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.108.681
15,2050
15,2000
-0,03%
174.819.678
2.621.421.072
Red Electrica
19,1500
-0,57%
832.296
15:53:53
3.660
0,05%
19,1600
960
-0,05%
19,1400
REE
17,47%
2,26%
9,53%
27,86%
22,29%
69,81%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
15.938.468
19,2600
19,3600
0,52%
541.080.000
10.361.682.000
REPSOL
10,7200
-6,13%
7.616.706
15:53:51
2.812
0,00%
10,7200
2.368
-0,09%
10,7100
REP
-4,53%
-13,93%
-9,50%
-28,24%
7,79%
11,54%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
81.651.088
11,4200
11,3000
-1,05%
1.157.396.053
12.407.285.688
Sacyr
2,9520
-6,29%
3.074.717
15:53:52
8.606
0,14%
2,9560
8.990
-0,07%
2,9500
SCYR
-4,83%
-11,47%
-11,41%
-9,30%
53,98%
1,74%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.076.565
3,1500
3,1100
-1,27%
796.857.798
2.352.324.220
Solaria Energia
6,8350
-5,72%
1.156.471
15:53:54
959
0,00%
6,8350
2.427
-0,15%
6,8250
SLR
-12,54%
-4,91%
-12,35%
-31,62%
-67,96%
487,01%
1 SOPOR.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.904.479
7,2500
7,1950
-0,76%
124.950.876
854.039.237
Telefonica
4,3330
-3,11%
9.562.271
15:53:53
926
0,00%
4,3330
585
-0,02%
4,3320
TEF
10,06%
-0,02%
2,98%
14,38%
21,88%
-39,59%
2 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
41.433.320
4,4720
4,4700
-0,04%
5.670.161.554
24.568.810.013
UNICAJA
1,5110
-10,33%
13.340.814
15:53:52
301
-0,07%
1,5100
5.375
-0,13%
1,5090
UNI
18,60%
-11,87%
-7,32%
41,57%
95,28%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.157.970
1,6850
1,6600
-1,48%
2.571.434.468
3.885.437.481
