Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.302,4
-0,15%
62.646.579
15:45:35
0
-
0,0000
0
-
0,0000
INDI
-0,15%
-0,05%
-0,05%
-0,05%
-0,05%
-0,05%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,0000
-0,52%
52.507
15:45:22
256
0,00%
135,0000
250
-0,15%
134,8000
ANA
24,20%
3,29%
16,37%
14,34%
-18,67%
157,68%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.088.445
135,7000
135,4000
-0,22%
54.856.653
7.405.648.155
Acerinox
10,7600
-0,55%
218.444
15:45:34
249
0,00%
10,7600
2.092
-0,09%
10,7500
ACX
17,53%
2,09%
10,76%
12,30%
24,68%
28,76%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.350.457
10,8200
10,7800
-0,37%
249.335.371
2.682.848.592
ACS
60,4000
-0,98%
105.588
15:45:28
371
0,08%
60,4500
1.101
0,00%
60,4000
ACS
25,86%
4,22%
17,70%
60,67%
188,27%
236,79%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.377.515
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
242,8000
0,08%
12.355
15:45:31
381
0,08%
243,0000
418
0,00%
242,8000
AENA
23,00%
6,21%
11,47%
35,83%
98,34%
230,19%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.999.794
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
74,1000
0,84%
185.898
15:45:33
333
0,05%
74,1400
265
-0,03%
74,0800
AMS
9,47%
3,78%
8,97%
14,57%
30,37%
97,40%
2 RESIS.
12 COMPRA
74,1200
0,87%
72,3800
-1,50%
13.775.042
73,4800
72,5800
-1,22%
450.499.205
33.381.991.091
ArcelorMittal
27,6600
0,07%
42.877
15:45:38
2.126
0,14%
27,7000
401
0,04%
27,6700
MTS
24,56%
-0,41%
17,01%
16,85%
5,25%
-3,84%
Sin Inciden.
12 COMPRA
27,6600
0,07%
27,3400
-1,09%
1.185.978
27,6400
27,5500
-0,33%
852.809.772
23.588.718.294
Banco Sabadell
2,7930
-1,13%
9.645.115
15:45:36
19.053
0,04%
2,7940
4.000
-0,04%
2,7920
SAB
56,09%
2,05%
12,75%
60,86%
356,91%
81,18%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.938.806
2,8250
2,8150
-0,35%
5.387.690.082
15.047.818.399
Banco Santander
7,0540
0,14%
16.197.629
15:45:32
5.507
0,03%
7,0560
1.010
0,00%
7,0540
SAN
60,71%
2,55%
21,07%
51,96%
191,39%
57,07%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
114.258.075
7,0440
7,0400
-0,06%
15.152.492.322
106.885.680.839
Bankinter
11,7600
1,20%
590.795
15:45:35
2.286
0,04%
11,7650
2.559
0,00%
11,7600
BKT
55,80%
3,38%
20,72%
59,95%
158,17%
241,48%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.947.749
11,6200
11,6950
0,65%
898.866.154
10.570.665.971
BBVA
13,7850
0,11%
2.498.199
15:45:39
6.510
0,04%
13,7900
13.659
-0,04%
13,7800
BBVA
51,59%
2,80%
16,14%
47,88%
254,51%
156,17%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
34.437.673
13,7700
13,6650
-0,76%
5.763.285.465
79.446.890.135
Caixabank
7,6720
-0,13%
3.357.314
15:45:38
5.900
0,03%
7,6740
4.930
-0,03%
7,6700
CABK
53,05%
3,14%
19,40%
63,01%
206,84%
191,52%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
25.757.313
7,6820
7,6980
0,21%
7.174.937.846
55.046.123.155
Cellnex Telecom
33,5600
-0,59%
329.466
15:45:39
2.299
0,03%
33,5700
585
-0,03%
33,5500
CLNX
10,00%
3,87%
-3,98%
-2,72%
-16,84%
135,33%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
11.056.879
33,7600
33,5900
-0,50%
706.475.375
23.709.313.585
Acciona Energia
17,8700
-0,67%
180.647
15:45:30
1.174
0,06%
17,8800
2.307
-0,11%
17,8500
ANE
0,39%
1,48%
12,74%
-14,58%
-49,97%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.228.162
17,9900
17,7100
-1,56%
324.761.830
5.803.493.902
Enagas
13,7850
0,92%
416.778
15:45:34
1.541
0,00%
13,7850
726
-0,04%
13,7800
ENG
17,02%
5,39%
2,64%
8,98%
-13,18%
7,53%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.745.285
13,6600
13,6500
-0,07%
261.990.074
3.611.533.170
Endesa
27,1900
0,15%
199.176
15:45:38
1.811
0,00%
27,1900
994
-0,07%
27,1700
ELE
34,09%
5,92%
7,13%
56,64%
61,17%
184,23%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.415.595
27,1500
27,1400
-0,04%
1.058.752.117
28.787.470.061
Ferrovial
46,8100
0,75%
201.212
15:45:23
818
0,04%
46,8300
776
0,00%
46,8100
FER
15,30%
4,53%
17,47%
29,83%
108,27%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.418.734
46,4600
46,4600
0,00%
729.559.951
34.150.701.306
Fluidra
21,7400
-0,55%
137.109
15:45:34
1.706
0,09%
21,7600
501
0,00%
21,7400
FDR
-7,57%
0,65%
10,58%
-8,37%
7,34%
760,14%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7400
-0,55%
2.980.750
21,8600
22,1600
1,37%
192.129.070
4.176.885.982
Grifols A
9,4680
1,05%
1.523.149
15:45:33
1.150
0,02%
9,4700
293
-0,02%
9,4660
GRF
3,50%
9,72%
17,23%
-4,35%
-52,42%
-45,43%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.421.175
9,3700
9,3720
0,02%
426.129.798
4.034.596.927
Iberdrola
16,0900
-0,37%
1.450.458
15:45:39
2.600
0,03%
16,0950
5.138
-0,03%
16,0850
IBE
23,05%
5,64%
4,14%
36,98%
65,91%
261,31%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
23.337.869
16,1500
16,1200
-0,19%
6.440.561.000
103.628.626.490
Inditex
48,0100
-0,91%
407.943
15:45:36
231
0,00%
48,0100
1.652
-0,02%
48,0000
ITX
-1,58%
0,67%
4,37%
14,61%
161,93%
104,93%
2 SOPOR.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
19.585.343
48,4500
48,0700
-0,78%
3.116.652.000
149.630.462.520
Indra
33,5800
0,90%
632.241
15:45:39
732
0,00%
33,5800
1.430
-0,06%
33,5600
IDR
96,60%
13,74%
22,00%
66,08%
267,69%
282,32%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
21.230.653
33,2800
33,1800
-0,30%
176.654.402
5.932.054.819
Inmob Colonial
5,9450
-0,59%
313.446
15:45:36
834
0,00%
5,9450
5.253
-0,08%
5,9400
COL
14,88%
2,86%
5,88%
0,93%
-16,12%
5,40%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.863.436
5,9800
5,9600
-0,33%
627.344.687
3.729.564.164
IAG
3,9290
-1,36%
10.438.821
15:45:37
6.394
0,03%
3,9300
4.914
-0,03%
3,9280
IAG
8,27%
4,63%
35,29%
95,93%
169,59%
-0,61%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
41.014.128
3,9830
3,9690
-0,35%
4.971.476.010
19.532.929.243
Labor Farmac Rovi
53,0000
0,47%
33.710
15:45:26
677
0,09%
53,0500
791
-0,09%
52,9500
ROVI
-15,81%
0,19%
7,87%
-39,23%
-6,18%
283,15%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.786.630
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,8800
-0,69%
165.728
15:45:15
1.776
0,07%
28,9000
1.690
0,00%
28,8800
LOG
4,30%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.786.225
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4780
-0,29%
1.115.681
15:45:36
14.114
0,06%
3,4800
16.195
-0,06%
3,4760
MAP
42,19%
2,96%
19,57%
57,43%
144,69%
98,22%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.880.339
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6700
0,09%
212.740
15:45:34
2.972
0,00%
10,6700
2.451
-0,09%
10,6600
MRL
7,32%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.269.936
10,6600
10,6600
0,00%
563.724.899
6.014.944.672
Naturgy
26,4400
-0,23%
159.125
15:45:36
1.127
0,00%
26,4400
785
-0,08%
26,4200
NTGY
15,84%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.207.265
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,7800
-0,59%
150.733
15:45:26
1.042
0,06%
16,7900
1.137
-0,06%
16,7700
PUIG
-5,92%
-0,24%
12,44%
-35,34%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.529.300
16,8800
16,8200
-0,36%
174.819.678
2.933.474.197
Red Electrica
18,6700
0,11%
164.553
15:45:34
1.667
0,00%
18,6700
2.124
-0,11%
18,6500
REE
14,52%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.072.205
18,6500
18,6100
-0,21%
541.080.000
10.101.963.600
REPSOL
11,7900
-0,17%
1.179.087
15:45:39
3.792
0,04%
11,7950
7.481
-0,04%
11,7850
REP
4,99%
0,43%
14,29%
-14,58%
-2,18%
18,45%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.901.436
11,8100
11,8450
0,30%
1.157.396.053
13.645.699.465
Sacyr
3,5360
0,17%
884.366
15:45:38
3.347
0,11%
3,5400
5.729
0,06%
3,5380
SCYR
13,99%
3,69%
14,65%
1,06%
57,41%
18,50%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.127.118
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,5040
-4,61%
1.958.722
15:45:12
506
0,12%
6,5120
1.229
-0,03%
6,5020
SLR
-16,78%
-1,00%
-0,34%
-39,70%
-70,21%
538,43%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.739.528
6,8180
6,8780
0,88%
124.950.876
812.680.498
Telefonica
4,5520
0,04%
2.992.947
15:45:35
6.851
0,02%
4,5530
220
-0,02%
4,5510
TEF
15,62%
5,70%
5,31%
15,75%
21,58%
-38,01%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
13.623.895
4,5500
4,5300
-0,44%
5.670.161.554
25.810.575.394
UNICAJA
1,9370
0,78%
4.500.567
15:45:39
7.455
0,05%
1,9380
10.718
-0,05%
1,9360
UNI
59,15%
0,21%
22,72%
59,36%
158,81%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.717.598
1,9220
1,9280
0,31%
2.571.434.468
4.980.868.565
