Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.395,1
0,00%
0
5:40:01
0
-
0,0000
0
-
0,0000
INDI
32,77%
2,47%
0,77%
32,93%
92,81%
54,31%
Sin Inciden.
12 COMPRA
15.395,1
0,00%
15.395,1
0,00%
0
15.395,1
15.395,1
0,00%
0
0
Acciona
168,6000
0,00%
0
8:31:07
173
-1,54%
166,0000
173
-1,54%
166,0000
ANA
60,37%
1,14%
-3,33%
34,20%
-7,14%
247,65%
Sin Inciden.
8 COMPRA
168,6000
0,00%
168,6000
0,00%
0
168,6000
168,6000
0,00%
54.856.653
9.248.831.696
Acerinox
10,8400
0,00%
0
8:36:30
2.108
0,74%
10,9200
1.383
0,74%
10,9200
ACX
21,79%
1,12%
1,12%
24,15%
50,95%
91,07%
Sin Inciden.
12 COMPRA
10,8400
0,00%
10,8400
0,00%
0
10,8400
10,8400
0,00%
249.335.371
2.702.795.422
ACS
69,6000
0,00%
0
8:36:56
849
-2,30%
68,0000
1.071
-2,30%
68,0000
ACS
48,97%
5,53%
6,26%
76,00%
253,61%
326,22%
Sin Inciden.
12 COMPRA
69,6000
0,00%
69,6000
0,00%
0
69,6000
69,6000
0,00%
271.664.594
18.907.855.742
AENA
24,5500
0,00%
0
8:36:56
4.176
-0,20%
24,5000
6.623
-0,20%
24,5000
AENA
24,37%
0,49%
-4,25%
28,00%
113,29%
0,00%
Sin Inciden.
2 COMPRA
24,5500
0,00%
24,5500
0,00%
0
24,5500
24,5500
0,00%
1.500.000.000
36.825.000.000
Amadeus
68,0000
0,00%
0
8:36:56
692
0,74%
68,5000
261
0,74%
68,5000
AMS
0,45%
-1,82%
-5,82%
7,52%
39,55%
109,31%
Sin Inciden.
-12 VENTA
68,0000
0,00%
68,0000
0,00%
0
68,0000
68,0000
0,00%
450.499.205
30.633.945.940
ArcelorMittal
29,5700
0,00%
0
8:35:24
2.372
0,78%
29,8000
1.719
0,78%
29,8000
MTS
33,16%
2,25%
1,65%
46,44%
38,79%
64,79%
Sin Inciden.
12 COMPRA
29,5700
0,00%
29,5700
0,00%
0
29,5700
29,5700
0,00%
852.809.772
25.217.584.958
Banco Sabadell
3,3460
0,00%
0
8:36:58
154.981
-1,08%
3,3100
172.182
-1,08%
3,3100
SAB
86,99%
1,33%
-2,87%
93,31%
436,56%
195,04%
Sin Inciden.
10 COMPRA
3,3460
0,00%
3,3460
0,00%
0
3,3460
3,3460
0,00%
5.023.677.732
16.809.225.691
Banco Santander
8,6100
0,00%
0
8:39:32
514.537
1,00%
8,6960
502.208
1,00%
8,6960
SAN
96,15%
3,45%
4,44%
101,71%
267,23%
149,72%
Sin Inciden.
12 COMPRA
8,6100
0,00%
8,6100
0,00%
0
8,6100
8,6100
0,00%
14.885.325.372
128.162.651.453
Bankinter
13,2650
0,00%
0
8:36:55
7.819
-1,85%
13,0200
12.720
-1,85%
13,0200
BKT
78,16%
4,04%
2,08%
78,54%
176,18%
314,58%
Sin Inciden.
12 COMPRA
13,2650
0,00%
13,2650
0,00%
0
13,2650
13,2650
0,00%
898.866.154
11.923.459.533
BBVA
16,3600
0,00%
0
8:37:41
29.970
-0,98%
16,2000
29.970
-0,98%
16,2000
BBVA
79,91%
2,67%
-0,73%
88,07%
305,51%
251,84%
Sin Inciden.
12 COMPRA
16,3600
0,00%
16,3600
0,00%
0
16,3600
16,3600
0,00%
5.763.285.465
94.287.350.207
Caixabank
8,9000
0,00%
0
8:37:14
24.282
-0,90%
8,8200
24.282
-0,90%
8,8200
CABK
77,54%
2,56%
1,02%
75,66%
214,13%
310,95%
Sin Inciden.
12 COMPRA
8,9000
0,00%
8,9000
0,00%
0
8,9000
8,9000
0,00%
7.085.565.456
63.061.532.558
Cellnex Telecom
30,1500
0,00%
0
8:36:55
6.073
1,82%
30,7000
840
1,82%
30,7000
CLNX
-1,18%
0,67%
-1,15%
-17,85%
-13,69%
115,89%
Sin Inciden.
-10 VENTA
30,1500
0,00%
30,1500
0,00%
0
30,1500
30,1500
0,00%
706.475.375
21.300.232.556
Acciona Energia
22,3000
0,00%
0
8:35:07
44
-0,54%
22,1800
110
-0,54%
22,1800
ANE
28,16%
0,09%
-4,62%
5,41%
-43,08%
0,00%
Sin Inciden.
-4 VENTA
22,3000
0,00%
22,3000
0,00%
0
22,3000
22,3000
0,00%
324.761.830
7.242.188.809
Enagas
13,3350
0,00%
0
8:35:13
22.857
1,24%
13,5000
12.712
1,24%
13,5000
ENG
18,16%
1,02%
0,60%
2,00%
3,85%
11,90%
Sin Inciden.
12 COMPRA
13,3350
0,00%
13,3350
0,00%
0
13,3350
13,3350
0,00%
261.990.074
3.493.637.637
Endesa
26,7500
0,00%
0
8:36:55
795
-2,80%
26,0000
2.188
-2,80%
26,0000
ELE
36,01%
3,24%
0,72%
42,42%
82,43%
162,33%
Sin Inciden.
12 COMPRA
26,7500
0,00%
26,7500
0,00%
0
26,7500
26,7500
0,00%
1.058.752.117
28.321.619.130
Ferrovial
48,7300
0,00%
0
8:37:16
719
0,86%
49,1500
419
0,86%
49,1500
FER
20,72%
3,26%
4,15%
31,24%
105,96%
0,00%
Sin Inciden.
12 COMPRA
48,7300
0,00%
48,7300
0,00%
0
48,7300
48,7300
0,00%
733.755.372
35.755.899.278
Fluidra
24,9400
0,00%
0
8:31:15
510
-0,16%
24,9000
510
-0,16%
24,9000
FDR
7,53%
1,88%
1,96%
20,28%
83,60%
882,70%
Sin Inciden.
12 COMPRA
24,9400
0,00%
24,9400
0,00%
0
24,9400
24,9400
0,00%
192.129.070
4.791.699.006
Grifols A
12,0100
0,00%
0
8:36:55
6.330
-0,08%
12,0000
3.107
-0,08%
12,0000
GRF
32,82%
-1,88%
-3,88%
20,30%
3,37%
-32,02%
Sin Inciden.
-2 VENTA
12,0100
0,00%
12,0100
0,00%
0
12,0100
12,0100
0,00%
426.129.798
5.117.818.874
Iberdrola
15,8300
0,00%
0
8:39:23
29.814
0,13%
15,8500
29.814
0,13%
15,8500
IBE
24,13%
0,92%
-2,85%
22,11%
71,02%
285,34%
Sin Inciden.
8 COMPRA
15,8300
0,00%
15,8300
0,00%
0
15,8300
15,8300
0,00%
6.681.227.377
105.763.829.378
Inditex
46,4000
0,00%
0
8:37:47
8.744
-0,86%
46,0000
8.744
-0,86%
46,0000
ITX
-4,88%
8,79%
6,72%
-4,91%
129,92%
98,98%
Sin Inciden.
10 COMPRA
46,4000
0,00%
46,4000
0,00%
0
46,4000
46,4000
0,00%
3.116.652.000
144.612.652.800
Indra
34,2800
0,00%
0
8:36:29
6.331
0,64%
34,5000
5.273
0,64%
34,5000
IDR
102,07%
4,07%
0,23%
108,04%
337,40%
264,79%
Sin Inciden.
6 COMPRA
34,2800
0,00%
34,2800
0,00%
0
34,2800
34,2800
0,00%
176.654.402
6.055.712.901
Inmob Colonial
5,6500
0,00%
0
8:34:50
3.858
0,88%
5,7000
2.229
0,88%
5,7000
COL
14,75%
0,18%
-2,08%
-7,65%
12,98%
20,16%
Sin Inciden.
nEUTRAL
5,6500
0,00%
5,6500
0,00%
0
5,6500
5,6500
0,00%
627.344.687
3.544.497.482
IAG
4,4400
0,00%
0
8:36:56
16.351
0,90%
4,4800
14.550
0,90%
4,4800
IAG
24,27%
-3,25%
-1,00%
90,20%
277,52%
7,99%
Sin Inciden.
nEUTRAL
4,4400
0,00%
4,4400
0,00%
0
4,4400
4,4400
0,00%
4.971.476.010
22.073.353.484
Labor Farmac Rovi
59,9000
0,00%
0
8:32:38
935
1,84%
61,0000
428
1,84%
61,0000
ROVI
-3,22%
0,42%
6,21%
-18,72%
39,45%
408,40%
Sin Inciden.
8 COMPRA
59,9000
0,00%
59,9000
0,00%
0
59,9000
59,9000
0,00%
51.235.762
3.069.022.144
Logista
28,8600
0,00%
0
8:35:10
1.298
0,00%
28,8600
1.298
0,00%
28,8600
LOG
4,23%
-0,07%
-0,48%
8,93%
78,01%
208,64%
Sin Inciden.
8 COMPRA
28,8600
0,00%
28,8600
0,00%
0
28,8600
28,8600
0,00%
132.750.000
3.831.165.000
Mapfre
3,8580
0,00%
0
8:36:30
15.513
0,83%
3,8900
14.574
0,83%
3,8900
MAP
62,13%
1,31%
0,00%
76,62%
174,40%
189,70%
Sin Inciden.
8 COMPRA
3,8580
0,00%
3,8580
0,00%
0
3,8580
3,8580
0,00%
3.079.553.273
11.880.916.527
Merlin Prop
12,9100
0,00%
0
8:33:48
6.677
1,47%
13,1000
3.894
1,47%
13,1000
MRL
29,85%
1,73%
0,08%
13,73%
62,05%
67,89%
Sin Inciden.
12 COMPRA
12,9100
0,00%
12,9100
0,00%
0
12,9100
12,9100
0,00%
563.724.899
7.277.688.446
Naturgy
26,4000
0,00%
0
8:35:11
3.114
-0,76%
26,2000
3.114
-0,76%
26,2000
NTGY
18,24%
0,76%
-2,51%
22,96%
20,81%
145,74%
Sin Inciden.
nEUTRAL
26,4000
0,00%
26,4000
0,00%
0
26,4000
26,4000
0,00%
969.613.801
25.597.804.346
Puig Brands
14,9000
0,00%
0
8:35:09
10.638
0,67%
15,0000
5.104
0,67%
15,0000
PUIG
-16,46%
-6,29%
-6,88%
-26,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,9000
0,00%
14,9000
0,00%
0
14,9000
14,9000
0,00%
174.819.678
2.604.813.202
Red Electrica
16,6900
0,00%
0
8:36:56
1.709
0,00%
16,6900
680
0,00%
16,6900
REE
5,86%
1,15%
1,46%
0,44%
11,71%
54,72%
Sin Inciden.
nEUTRAL
16,6900
0,00%
16,6900
0,00%
0
16,6900
16,6900
0,00%
541.080.000
9.030.625.200
REPSOL
14,7450
0,00%
0
8:37:29
16.567
-0,37%
14,6900
23.100
-0,37%
14,6900
REP
36,63%
1,06%
10,28%
36,10%
49,57%
143,79%
Sin Inciden.
12 COMPRA
14,7450
0,00%
14,7450
0,00%
0
14,7450
14,7450
0,00%
1.157.396.053
17.065.804.801
Sacyr
3,6740
0,00%
0
8:34:47
38.905
1,96%
3,7460
38.905
1,96%
3,7460
SCYR
20,00%
2,23%
-2,70%
21,06%
75,31%
130,27%
Sin Inciden.
12 COMPRA
3,6740
0,00%
3,6740
0,00%
0
3,6740
3,6740
0,00%
796.857.798
2.927.655.550
Solaria Energia
11,9300
0,00%
0
8:35:08
4.615
-0,67%
11,8500
5.645
-0,67%
11,8500
SLR
52,66%
2,18%
-1,73%
0,00%
-41,12%
1.512,16%
Sin Inciden.
nEUTRAL
11,9300
0,00%
11,9300
0,00%
0
11,9300
11,9300
0,00%
124.950.876
1.490.663.951
Telefonica
4,5520
0,00%
0
8:36:55
65.071
-0,48%
4,5300
95.286
-0,48%
4,5300
TEF
19,41%
-0,65%
-5,40%
13,10%
47,89%
-27,37%
Sin Inciden.
-4 VENTA
4,5520
0,00%
4,5520
0,00%
0
4,5520
4,5520
0,00%
5.670.161.554
25.810.575.394
UNICAJA
2,4240
0,00%
0
8:36:16
17.680
0,17%
2,4280
17.680
0,17%
2,4280
UNI
99,16%
2,54%
1,17%
130,64%
191,94%
0,00%
Sin Inciden.
12 COMPRA
2,4240
0,00%
2,4240
0,00%
0
2,4240
2,4240
0,00%
2.571.434.468
6.233.157.150
MODO PRO
