Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.979,6
0,05%
32.397.783
13:47:05
0
-
0,0000
0
-
0,0000
INDI
20,57%
-0,02%
-1,81%
26,91%
72,24%
35,22%
Sin Inciden.
4 COMPRA
13.989,3
0,12%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,5000
-0,93%
42.031
13:46:54
361
0,06%
159,6000
186
-0,06%
159,4000
ANA
46,73%
3,93%
6,51%
45,69%
-7,89%
240,50%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,6000
-1,49%
6.703.945
161,0000
161,2000
0,12%
54.856.653
8.749.636.154
Acerinox
10,5900
0,28%
268.853
13:46:49
4.603
0,09%
10,6000
5.122
-0,09%
10,5800
ACX
15,67%
-2,03%
-1,12%
14,67%
44,68%
51,09%
Sin Inciden.
-2 VENTA
10,5900
0,28%
10,4900
-0,66%
2.847.153
10,5600
10,5200
-0,38%
249.335.371
2.640.461.579
ACS
55,9500
-0,97%
94.830
13:47:06
854
0,09%
56,0000
1.254
0,00%
55,9500
ACS
19,75%
-2,43%
-0,05%
50,10%
206,68%
262,78%
Sin Inciden.
2 COMPRA
56,4000
-0,18%
55,7500
-1,33%
5.305.739
56,5000
56,2500
-0,44%
271.664.594
15.199.634.034
AENA
22,5900
0,31%
204.217
13:46:57
839
0,02%
22,5950
113
-0,02%
22,5850
AENA
14,44%
-0,20%
-6,78%
18,84%
89,41%
0,00%
Sin Inciden.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
4.613.262
22,5200
22,5350
0,07%
1.500.000.000
33.885.000.000
Amadeus
70,8600
0,80%
127.761
13:47:05
394
0,00%
70,8600
306
-0,03%
70,8400
AMS
4,68%
-0,87%
-5,52%
14,15%
37,75%
128,35%
1 RESIS.
4 COMPRA
70,9600
0,94%
70,2000
-0,14%
9.053.144
70,3000
70,3000
0,00%
450.499.205
31.922.373.666
ArcelorMittal
27,4700
0,77%
36.778
13:47:02
767
0,00%
27,4700
734
-0,07%
27,4500
MTS
23,71%
2,57%
3,53%
30,32%
31,67%
22,24%
1 RESIS.
12 COMPRA
27,4700
0,77%
27,0700
-0,70%
1.010.292
27,2600
27,2100
-0,18%
852.809.772
23.426.684.437
Banco Sabadell
2,8870
0,56%
5.537.468
13:47:01
11.296
0,03%
2,8880
25.216
-0,03%
2,8860
SAB
61,34%
7,07%
2,92%
68,84%
410,95%
113,15%
Sin Inciden.
12 COMPRA
2,9000
1,01%
2,8770
0,21%
15.986.670
2,8710
2,8810
0,35%
5.288.229.262
15.267.117.879
Banco Santander
7,1950
0,93%
5.352.980
13:47:07
2.644
0,00%
7,1950
2.710
-0,01%
7,1940
SAN
63,92%
2,50%
1,77%
68,57%
211,32%
80,89%
1 RESIS.
12 COMPRA
7,2030
1,04%
7,1170
-0,17%
38.514.691
7,1290
7,1200
-0,13%
14.885.325.372
107.099.916.052
Bankinter
11,3400
0,84%
126.809
13:47:07
1.938
0,09%
11,3500
3.149
0,00%
11,3400
BKT
52,31%
2,53%
0,58%
58,79%
164,86%
263,87%
Sin Inciden.
12 COMPRA
11,3550
0,98%
11,1800
-0,58%
1.438.014
11,2450
11,1800
-0,58%
898.866.154
10.193.142.186
BBVA
12,9800
0,50%
1.330.047
13:47:05
8.506
0,00%
12,9800
1.207
-0,04%
12,9750
BBVA
42,74%
-0,42%
-1,81%
44,90%
263,96%
169,65%
Sin Inciden.
4 COMPRA
12,9850
0,54%
12,8600
-0,43%
17.264.010
12,9150
12,8750
-0,31%
5.763.285.465
74.807.445.336
Caixabank
7,5320
0,13%
1.277.967
13:46:59
2.926
0,05%
7,5360
3.061
0,03%
7,5340
CABK
50,25%
2,64%
-1,59%
59,43%
211,50%
217,06%
Sin Inciden.
12 COMPRA
7,5740
0,69%
7,5120
-0,13%
9.625.647
7,5220
7,5200
-0,03%
7.085.565.456
53.368.479.015
Cellnex Telecom
32,9400
-0,93%
149.449
13:46:50
1.229
0,00%
32,9400
868
-0,06%
32,9200
CLNX
7,96%
0,00%
-2,17%
4,97%
-14,10%
139,77%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,9100
-1,02%
4.922.850
33,2500
33,2400
-0,03%
706.475.375
23.271.298.853
Acciona Energia
22,2000
-0,27%
209.269
13:47:00
4.625
0,09%
22,2200
1.387
-0,09%
22,1800
ANE
27,58%
13,06%
14,60%
19,81%
-39,33%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
4.645.772
22,2600
22,3600
0,45%
324.761.830
7.209.712.626
Enagas
13,3950
-1,94%
380.293
13:47:06
3.913
0,04%
13,4000
1.497
-0,04%
13,3900
ENG
18,69%
-2,26%
-0,42%
11,19%
-8,19%
22,26%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,3800
-2,05%
5.094.025
13,6600
13,6500
-0,07%
261.990.074
3.509.357.041
Endesa
26,4700
-2,14%
472.784
13:47:03
1.964
0,04%
26,4800
1.888
-0,04%
26,4600
ELE
34,58%
-1,49%
0,97%
52,87%
75,05%
204,45%
3 SOPOR.
2 COMPRA
26,9800
-0,26%
26,4000
-2,40%
12.514.592
27,0500
26,9800
-0,26%
1.058.752.117
28.025.168.537
Ferrovial
44,6500
-0,16%
81.158
13:47:05
941
0,02%
44,6600
328
-0,02%
44,6400
FER
10,62%
-1,26%
-0,91%
21,65%
83,24%
0,00%
Sin Inciden.
2 COMPRA
44,8200
0,22%
44,5100
-0,47%
3.623.705
44,7200
44,7900
0,16%
733.755.372
32.762.177.360
Fluidra
22,0000
-0,18%
92.466
13:45:51
2.485
0,09%
22,0200
2.019
-0,09%
21,9800
FDR
-5,14%
3,87%
2,81%
16,03%
27,05%
784,98%
Sin Inciden.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.034.252
22,0400
21,9000
-0,64%
192.129.070
4.226.839.540
Grifols A
10,4900
-0,62%
266.391
13:46:51
2.823
0,05%
10,4950
2.135
-0,05%
10,4850
GRF
14,67%
1,40%
1,89%
16,74%
-38,14%
-36,54%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4800
-0,71%
2.794.442
10,5550
10,5500
-0,05%
426.129.798
4.470.101.581
Iberdrola
15,7700
-0,82%
1.896.241
13:47:05
1.673
0,00%
15,7700
2.081
-0,03%
15,7650
IBE
23,66%
-0,80%
0,93%
38,41%
78,62%
294,67%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,7000
-1,26%
29.903.721
15,9000
15,8800
-0,13%
6.240.000.000
98.404.800.000
Inditex
43,5900
0,14%
386.282
13:47:05
181
0,00%
43,5900
320
-0,02%
43,5800
ITX
-10,64%
-1,27%
-9,37%
-0,85%
109,61%
103,45%
Sin Inciden.
-12 VENTA
43,5900
0,14%
43,1000
-0,99%
16.838.032
43,5300
43,5700
0,09%
3.116.652.000
135.854.860.680
Indra
36,8200
-0,05%
360.046
13:47:01
1.087
0,05%
36,8400
910
-0,05%
36,8000
IDR
115,57%
0,00%
5,19%
94,53%
312,59%
323,58%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
13.256.894
36,8400
37,0000
0,43%
176.654.402
6.504.415.082
Inmob Colonial
5,9900
0,42%
270.190
13:46:00
7.940
0,00%
5,9900
10.275
-0,17%
5,9800
COL
21,65%
-0,33%
3,04%
10,55%
13,04%
19,63%
Sin Inciden.
10 COMPRA
5,9900
0,42%
5,9550
-0,17%
1.618.438
5,9650
5,9750
0,17%
627.344.687
3.757.794.675
IAG
4,0840
1,87%
6.920.451
13:47:06
23.181
0,02%
4,0850
3.093
0,00%
4,0840
IAG
14,30%
2,53%
5,36%
106,08%
225,48%
19,17%
4 RESIS.
12 COMPRA
4,0870
1,95%
4,0160
0,17%
28.263.122
4,0090
4,0170
0,20%
4.971.476.010
20.303.508.025
Labor Farmac Rovi
55,1000
-1,96%
41.353
13:45:52
223
0,09%
55,1500
567
-0,09%
55,0500
ROVI
-12,47%
0,09%
-1,08%
-35,06%
-5,02%
345,54%
3 SOPOR.
-6 VENTA
56,3500
0,27%
55,0500
-2,05%
2.278.550
56,2000
56,2500
0,09%
51.235.762
2.823.090.486
Logista
27,8200
-0,29%
50.945
13:47:05
2.808
0,07%
27,8400
12.635
-0,07%
27,8000
LOG
0,47%
0,07%
-2,66%
10,84%
82,48%
187,80%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,8200
-0,29%
1.417.290
27,9000
27,8800
-0,07%
132.750.000
3.693.105.000
Mapfre
3,5500
0,74%
901.519
13:47:05
12.296
0,06%
3,5520
482
0,00%
3,5500
MAP
49,18%
2,48%
5,02%
77,92%
163,04%
127,92%
2 RESIS.
12 COMPRA
3,5640
1,14%
3,5160
-0,23%
3.200.392
3,5240
3,5240
0,00%
3.079.553.273
10.932.414.119
Merlin Prop
11,1300
-0,27%
128.758
13:47:05
349
0,09%
11,1400
4.690
0,00%
11,1300
MRL
11,94%
0,00%
3,44%
7,82%
43,82%
59,29%
Sin Inciden.
8 COMPRA
11,1900
0,27%
11,1100
-0,45%
1.433.077
11,1600
11,1900
0,27%
563.724.899
6.274.258.126
Naturgy
27,2400
-1,02%
70.815
13:47:05
1.931
0,07%
27,2600
1.098
0,00%
27,2400
NTGY
19,34%
0,81%
3,50%
33,92%
11,71%
136,48%
1 SOPOR.
8 COMPRA
27,4600
-0,22%
27,2200
-1,09%
1.929.001
27,5200
27,3800
-0,51%
969.613.801
26.412.279.939
Puig Brands
16,9500
-1,40%
117.572
13:46:57
1.218
0,06%
16,9600
722
-0,06%
16,9400
PUIG
-4,96%
1,19%
-0,93%
-33,65%
0,00%
0,00%
2 SOPOR.
2 COMPRA
17,2100
0,12%
16,8900
-1,75%
1.992.845
17,1900
17,2000
0,06%
174.819.678
2.963.193.542
Red Electrica
17,5400
-1,29%
187.659
13:47:05
5.401
0,06%
17,5500
2.470
-0,06%
17,5300
REE
11,25%
-0,19%
1,38%
12,21%
13,73%
76,42%
2 SOPOR.
-4 VENTA
17,7600
-0,06%
17,5300
-1,35%
3.291.539
17,7700
17,7600
-0,06%
541.080.000
9.490.543.200
REPSOL
12,3400
-0,64%
1.786.678
13:47:04
5.940
0,04%
12,3450
9.341
-0,04%
12,3350
REP
14,34%
3,42%
7,26%
-6,83%
14,12%
54,06%
Sin Inciden.
12 COMPRA
12,4350
0,12%
12,3050
-0,93%
22.047.607
12,4200
12,3550
-0,52%
1.157.396.053
14.282.267.294
Sacyr
3,5440
0,17%
523.389
13:47:05
3.802
0,00%
3,5440
9.234
-0,06%
3,5420
SCYR
15,75%
2,25%
3,29%
11,19%
72,00%
58,84%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
1.854.891
3,5380
3,5380
0,00%
796.857.798
2.824.064.036
Solaria Energia
10,3250
-1,20%
356.103
13:47:05
2.491
0,10%
10,3350
3.110
0,00%
10,3250
SLR
32,12%
4,87%
18,56%
-12,44%
-52,81%
1.033,52%
1 SOPOR.
10 COMPRA
10,4700
0,19%
10,2600
-1,82%
3.676.763
10,4500
10,4600
0,10%
124.950.876
1.290.117.795
Telefonica
4,5300
-0,55%
864.362
13:46:48
965
-0,02%
4,5290
2.704
-0,04%
4,5280
TEF
18,83%
1,68%
-0,16%
22,06%
20,37%
-30,92%
Sin Inciden.
8 COMPRA
4,5680
0,29%
4,5160
-0,86%
3.915.560
4,5550
4,5550
0,00%
5.670.161.554
25.685.831.840
UNICAJA
2,0380
0,89%
1.451.295
13:46:55
35
0,10%
2,0400
58.820
0,00%
2,0380
UNI
67,45%
1,99%
5,96%
75,34%
195,20%
0,00%
Sin Inciden.
12 COMPRA
2,0440
1,19%
2,0140
-0,30%
2.957.739
2,0200
2,0140
-0,30%
2.571.434.468
5.240.583.446
