Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.034,4
0,44%
51.574.954
16:31:41
0
-
0,0000
0
-
0,0000
INDI
21,04%
0,36%
-1,44%
27,39%
72,89%
35,73%
Sin Inciden.
12 COMPRA
14.040,4
0,48%
13.933,7
-0,28%
0
13.973,0
13.962,5
-0,08%
0
0
Acciona
159,5000
-0,93%
65.104
16:31:32
425
0,06%
159,6000
214
-0,06%
159,4000
ANA
46,73%
4,25%
6,84%
46,15%
-7,60%
241,57%
1 SOPOR.
12 COMPRA
161,9000
0,56%
158,1000
-1,80%
10.384.088
161,0000
161,2000
0,12%
54.856.653
8.749.636.154
Acerinox
10,6700
1,04%
423.215
16:31:22
3.882
0,00%
10,6700
3.208
-0,09%
10,6600
ACX
16,54%
-1,39%
-0,47%
15,43%
45,63%
52,09%
1 RESIS.
12 COMPRA
10,6800
1,14%
10,4900
-0,66%
4.515.704
10,5600
10,5200
-0,38%
249.335.371
2.660.408.409
ACS
56,3500
-0,27%
132.452
16:31:41
746
0,00%
56,3500
1.099
-0,09%
56,3000
ACS
20,61%
-1,82%
0,57%
51,04%
208,60%
265,05%
Sin Inciden.
4 COMPRA
56,4000
-0,18%
55,7500
-1,33%
7.463.670
56,5000
56,2500
-0,44%
271.664.594
15.308.299.872
AENA
22,6450
0,56%
254.643
16:31:40
510
-0,02%
22,6400
694
-0,07%
22,6300
AENA
14,72%
-0,09%
-6,68%
18,97%
89,61%
0,00%
1 RESIS.
nEUTRAL
22,7100
0,84%
22,5350
0,07%
5.766.391
22,5200
22,5350
0,07%
1.500.000.000
33.967.500.000
Amadeus
70,7800
0,68%
195.366
16:31:43
744
0,03%
70,8000
1.021
-0,03%
70,7600
AMS
4,56%
-0,90%
-5,55%
14,12%
37,71%
128,29%
1 RESIS.
4 COMPRA
70,9800
0,97%
70,2000
-0,14%
13.828.005
70,3000
70,3000
0,00%
450.499.205
31.886.333.730
ArcelorMittal
27,7000
1,61%
82.908
16:31:37
369
0,07%
27,7200
905
0,00%
27,7000
MTS
24,74%
3,20%
4,17%
31,13%
32,48%
23,00%
2 RESIS.
12 COMPRA
27,7500
1,80%
27,0700
-0,70%
2.296.552
27,2600
27,2100
-0,18%
852.809.772
23.622.830.684
Banco Sabadell
2,9150
1,53%
9.564.638
16:31:44
7.428
0,03%
2,9160
22.360
0,00%
2,9150
SAB
62,90%
7,99%
3,81%
70,30%
415,36%
115,00%
1 RESIS.
12 COMPRA
2,9230
1,81%
2,8770
0,21%
27.880.920
2,8710
2,8810
0,35%
5.288.229.262
15.415.188.299
Banco Santander
7,2290
1,40%
8.770.030
16:31:43
9.555
0,01%
7,2300
1.095
0,00%
7,2290
SAN
64,69%
3,13%
2,39%
69,60%
213,22%
81,99%
2 RESIS.
12 COMPRA
7,2470
1,66%
7,1170
-0,17%
63.398.547
7,1290
7,1200
-0,13%
14.885.325.372
107.606.017.114
Bankinter
11,3600
1,02%
166.893
16:31:36
2.724
0,04%
11,3650
22
0,00%
11,3600
BKT
52,58%
2,75%
0,80%
59,14%
165,45%
264,67%
Sin Inciden.
12 COMPRA
11,3900
1,29%
11,1800
-0,58%
1.895.904
11,2450
11,1800
-0,58%
898.866.154
10.211.119.509
BBVA
13,0950
1,39%
2.569.736
16:31:43
2.519
0,00%
13,0950
1.300
-0,04%
13,0900
BBVA
44,00%
0,38%
-1,02%
46,07%
266,90%
171,83%
1 RESIS.
12 COMPRA
13,1450
1,78%
12,8600
-0,43%
33.650.693
12,9150
12,8750
-0,31%
5.763.285.465
75.470.223.164
Caixabank
7,5740
0,69%
2.007.402
16:31:42
3.288
0,03%
7,5760
5.089
0,00%
7,5740
CABK
51,09%
3,15%
-1,10%
60,23%
213,07%
218,66%
Sin Inciden.
12 COMPRA
7,5880
0,88%
7,5120
-0,13%
15.204.063
7,5220
7,5200
-0,03%
7.085.565.456
53.666.072.764
Cellnex Telecom
32,7800
-1,41%
272.398
16:31:41
553
0,03%
32,7900
153
0,00%
32,7800
CLNX
7,44%
-0,58%
-2,73%
4,36%
-14,60%
138,39%
2 SOPOR.
-12 VENTA
33,3600
0,33%
32,7300
-1,56%
8.929.206
33,2500
33,2400
-0,03%
706.475.375
23.158.262.793
Acciona Energia
22,3000
0,18%
279.299
16:31:43
984
0,00%
22,3000
2.550
-0,09%
22,2800
ANE
28,16%
13,98%
15,53%
20,78%
-38,84%
0,00%
Sin Inciden.
12 COMPRA
22,3600
0,45%
22,0400
-0,99%
6.228.368
22,2600
22,3600
0,45%
324.761.830
7.242.188.809
Enagas
13,4050
-1,87%
601.167
16:31:32
709
0,00%
13,4050
1.472
-0,04%
13,4000
ENG
18,78%
-2,26%
-0,42%
11,19%
-8,19%
22,26%
4 SOPOR.
nEUTRAL
13,6500
-0,07%
13,2850
-2,75%
8.058.644
13,6600
13,6500
-0,07%
261.990.074
3.511.976.942
Endesa
26,5100
-2,00%
668.407
16:31:44
1.056
0,00%
26,5100
2.013
-0,08%
26,4900
ELE
34,79%
-1,56%
0,89%
52,75%
74,92%
204,22%
3 SOPOR.
nEUTRAL
26,9800
-0,26%
26,3200
-2,70%
17.719.470
27,0500
26,9800
-0,26%
1.058.752.117
28.067.518.622
Ferrovial
44,8000
0,18%
140.492
16:31:35
583
-0,02%
44,7900
79
-0,04%
44,7800
FER
10,99%
-0,97%
-0,62%
22,00%
83,77%
0,00%
Sin Inciden.
6 COMPRA
44,8200
0,22%
44,5100
-0,47%
6.294.042
44,7200
44,7900
0,16%
733.755.372
32.872.240.666
Fluidra
21,9800
-0,27%
122.105
16:31:38
2.628
0,09%
22,0000
1.493
-0,09%
21,9600
FDR
-5,23%
3,58%
2,53%
15,72%
26,70%
782,57%
1 SOPOR.
10 COMPRA
22,1000
0,27%
21,8400
-0,91%
2.683.868
22,0400
21,9000
-0,64%
192.129.070
4.222.996.959
Grifols A
10,4700
-0,81%
539.121
16:31:35
271
0,05%
10,4750
1.582
0,00%
10,4700
GRF
14,45%
1,40%
1,89%
16,74%
-38,14%
-36,54%
Sin Inciden.
8 COMPRA
10,5600
0,05%
10,4150
-1,33%
5.644.597
10,5550
10,5500
-0,05%
426.129.798
4.461.578.985
Iberdrola
15,7550
-0,91%
2.920.233
16:31:43
3.163
0,00%
15,7550
1.020
-0,03%
15,7500
IBE
23,54%
-0,83%
0,90%
38,36%
78,56%
294,55%
1 SOPOR.
nEUTRAL
15,9000
0,00%
15,6650
-1,48%
46.008.271
15,9000
15,8800
-0,13%
6.240.000.000
98.311.200.000
Inditex
44,0000
1,08%
594.332
16:31:43
1.750
0,00%
44,0000
585
-0,05%
43,9800
ITX
-9,80%
-0,52%
-8,68%
-0,10%
111,20%
104,99%
1 RESIS.
-10 VENTA
44,0700
1,24%
43,1000
-0,99%
26.150.608
43,5300
43,5700
0,09%
3.116.652.000
137.132.688.000
Indra
36,9600
0,33%
497.414
16:31:38
621
0,05%
36,9800
745
-0,05%
36,9400
IDR
116,39%
0,16%
5,37%
94,84%
313,26%
324,27%
Sin Inciden.
12 COMPRA
37,1000
0,71%
36,5000
-0,92%
18.384.421
36,8400
37,0000
0,43%
176.654.402
6.529.146.698
Inmob Colonial
5,9850
0,34%
394.792
16:31:13
9.820
0,08%
5,9900
9.149
-0,08%
5,9800
COL
21,55%
-0,50%
2,87%
10,36%
12,85%
19,43%
Sin Inciden.
10 COMPRA
5,9950
0,50%
5,9550
-0,17%
2.362.830
5,9650
5,9750
0,17%
627.344.687
3.754.657.952
IAG
4,1170
2,69%
10.422.045
16:31:43
7.204
0,00%
4,1170
1.264
-0,02%
4,1160
IAG
15,23%
3,54%
6,39%
108,10%
228,66%
20,34%
4 RESIS.
12 COMPRA
4,1190
2,74%
4,0160
0,17%
42.907.559
4,0090
4,0170
0,20%
4.971.476.010
20.467.566.733
Labor Farmac Rovi
55,2500
-1,69%
83.552
16:31:01
1.453
0,09%
55,3000
191
-0,09%
55,2000
ROVI
-12,23%
0,73%
-0,45%
-34,65%
-4,41%
348,38%
2 SOPOR.
-2 VENTA
56,3500
0,27%
54,4500
-3,11%
4.616.248
56,2000
56,2500
0,09%
51.235.762
2.830.775.851
Logista
27,8600
-0,14%
82.480
16:31:07
1.747
0,00%
27,8600
763
-0,07%
27,8400
LOG
0,62%
0,14%
-2,59%
10,92%
82,61%
188,01%
Sin Inciden.
-10 VENTA
27,9800
0,29%
27,7600
-0,50%
2.297.893
27,9000
27,8800
-0,07%
132.750.000
3.698.415.000
Mapfre
3,5560
0,91%
1.223.548
16:31:39
7.804
0,06%
3,5580
3.756
0,00%
3,5560
MAP
49,44%
2,54%
5,08%
78,02%
163,19%
128,05%
2 RESIS.
12 COMPRA
3,5660
1,19%
3,5160
-0,23%
4.350.937
3,5240
3,5240
0,00%
3.079.553.273
10.950.891.439
Merlin Prop
11,1200
-0,36%
190.057
16:31:37
4.399
0,09%
11,1300
1.846
0,00%
11,1200
MRL
11,84%
-0,27%
3,16%
7,53%
43,43%
58,86%
Sin Inciden.
6 COMPRA
11,1900
0,27%
11,0700
-0,81%
2.113.434
11,1600
11,1900
0,27%
563.724.899
6.268.620.877
Naturgy
27,3200
-0,73%
106.205
16:31:35
1.410
0,07%
27,3400
421
0,00%
27,3200
NTGY
19,69%
1,11%
3,80%
34,32%
12,04%
137,18%
Sin Inciden.
10 COMPRA
27,4600
-0,22%
27,1800
-1,24%
2.901.521
27,5200
27,3800
-0,51%
969.613.801
26.489.849.043
Puig Brands
16,7800
-2,39%
170.110
16:31:36
307
0,06%
16,7900
502
-0,06%
16,7700
PUIG
-5,92%
0,48%
-1,64%
-34,12%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2100
0,12%
16,7800
-2,39%
2.854.446
17,1900
17,2000
0,06%
174.819.678
2.933.474.197
Red Electrica
17,6300
-0,79%
318.389
16:31:44
3.309
0,06%
17,6400
665
0,00%
17,6300
REE
11,82%
0,44%
2,01%
12,92%
14,44%
77,53%
1 SOPOR.
2 COMPRA
17,7600
-0,06%
17,4900
-1,58%
5.613.198
17,7700
17,7600
-0,06%
541.080.000
9.539.240.400
REPSOL
12,3950
-0,20%
2.807.300
16:31:40
8.268
0,04%
12,4000
21.266
-0,04%
12,3900
REP
14,85%
3,76%
7,61%
-6,53%
14,49%
54,55%
Sin Inciden.
12 COMPRA
12,4400
0,16%
12,3050
-0,93%
34.796.484
12,4200
12,3550
-0,52%
1.157.396.053
14.345.924.077
Sacyr
3,5500
0,34%
741.987
16:31:43
6.233
0,06%
3,5520
6.952
0,00%
3,5500
SCYR
15,95%
2,36%
3,41%
11,32%
72,20%
59,01%
Sin Inciden.
12 COMPRA
3,5580
0,57%
3,5320
-0,17%
2.634.054
3,5380
3,5380
0,00%
796.857.798
2.828.845.183
Solaria Energia
10,2400
-2,01%
723.870
16:31:43
7.919
0,10%
10,2500
750
0,00%
10,2400
SLR
31,03%
4,31%
17,93%
-12,90%
-53,06%
1.027,47%
2 SOPOR.
10 COMPRA
10,4700
0,19%
10,1550
-2,82%
7.412.429
10,4500
10,4600
0,10%
124.950.876
1.279.496.970
Telefonica
4,5330
-0,48%
1.115.872
16:31:42
2.651
0,02%
4,5340
9.163
-0,02%
4,5320
TEF
18,91%
1,77%
-0,07%
22,17%
20,48%
-30,86%
Sin Inciden.
10 COMPRA
4,5680
0,29%
4,5160
-0,86%
5.058.248
4,5550
4,5550
0,00%
5.670.161.554
25.702.842.324
UNICAJA
2,0500
1,49%
2.234.709
16:31:19
29.436
0,10%
2,0520
23.436
-0,10%
2,0480
UNI
68,43%
2,49%
6,47%
76,19%
196,64%
0,00%
1 RESIS.
12 COMPRA
2,0580
1,88%
2,0140
-0,30%
4.581.153
2,0200
2,0140
-0,30%
2.571.434.468
5.271.440.659
MODO PRO
