Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.518,0
0,53%
85.373.311
5:44:27
0
-
0,0000
0
-
0,0000
INDI
16,58%
1,13%
8,82%
23,82%
62,44%
21,09%
Sin Inciden.
12 COMPRA
13.521,1
0,55%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
60.777
7:00:01
545
0,39%
130,1000
40
-2,01%
127,0000
ANA
19,23%
2,29%
12,89%
18,72%
-20,59%
159,24%
Sin Inciden.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
7.876.699
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3400
0,39%
391.860
7:00:02
5.935
0,39%
10,3800
485
-0,10%
10,3300
ACX
12,94%
2,68%
11,48%
8,02%
27,73%
27,33%
Sin Inciden.
10 COMPRA
10,3700
0,68%
10,2700
-0,29%
4.051.832
10,3000
10,3300
0,29%
249.335.371
2.578.127.736
ACS
57,2500
1,06%
165.757
7:00:02
404
0,61%
57,6000
36
-0,44%
57,0000
ACS
19,30%
4,57%
15,56%
56,88%
186,41%
221,25%
Sin Inciden.
12 COMPRA
57,4500
1,41%
56,5000
-0,26%
9.489.588
56,6500
56,5000
-0,26%
271.664.594
15.552.798.007
AENA
229,8000
0,70%
94.224
7:00:02
5
0,26%
230,4000
200
-1,22%
227,0000
AENA
16,41%
6,59%
6,39%
32,83%
91,30%
234,99%
Sin Inciden.
12 COMPRA
230,2000
0,88%
227,2000
-0,44%
21.652.675
228,2000
229,8000
0,70%
150.000.000
34.470.000.000
Amadeus
70,3200
-0,20%
586.697
7:00:02
1.000
0,80%
70,8800
19
-0,46%
70,0000
AMS
3,88%
1,91%
4,58%
21,10%
21,80%
101,48%
Sin Inciden.
12 COMPRA
70,6600
0,28%
69,9000
-0,79%
41.256.533
70,4600
70,3200
-0,20%
450.499.205
31.679.104.096
ArcelorMittal
26,9100
-0,59%
114.836
7:00:01
500
0,74%
27,1100
100
-0,45%
26,7900
MTS
20,30%
1,97%
18,29%
12,22%
5,66%
0,25%
Sin Inciden.
12 COMPRA
27,0200
-0,18%
26,7600
-1,15%
3.090.237
27,0700
27,0000
-0,26%
852.809.772
22.949.110.965
Banco Sabadell
2,5440
0,55%
11.303.896
7:00:02
19.500
0,43%
2,5550
2.005
-0,43%
2,5330
SAB
42,17%
-2,79%
10,37%
47,09%
347,18%
71,00%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
28.757.111
2,5300
2,5210
-0,36%
5.387.690.082
13.706.283.569
Banco Santander
6,3840
0,74%
20.853.375
7:00:01
160
-0,02%
6,3830
100
-0,53%
6,3500
SAN
45,44%
-0,76%
18,19%
45,30%
172,29%
45,92%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
133.127.946
6,3370
6,4000
0,99%
15.152.492.322
96.733.510.984
Bankinter
10,5200
0,48%
1.302.981
7:00:01
2.500
0,57%
10,5800
1.904
-0,19%
10,5000
BKT
39,38%
1,15%
18,71%
52,26%
148,44%
219,21%
Sin Inciden.
12 COMPRA
10,5650
0,91%
10,4700
0,00%
13.707.360
10,4700
10,5100
0,38%
898.866.154
9.456.071.940
BBVA
12,4400
1,80%
5.476.271
7:00:01
1.000
-100,00%
0,0000
500
-0,80%
12,3400
BBVA
36,80%
0,81%
13,82%
35,48%
231,09%
140,82%
Sin Inciden.
12 COMPRA
12,4400
1,80%
12,1950
-0,20%
68.124.811
12,2200
12,2100
-0,08%
5.763.285.465
71.695.271.185
Caixabank
6,8540
-0,38%
5.289.150
7:00:01
410
0,38%
6,8800
4.415
-0,20%
6,8400
CABK
36,73%
-1,69%
14,54%
50,93%
189,48%
167,88%
Sin Inciden.
10 COMPRA
6,9020
0,32%
6,8460
-0,49%
36.251.834
6,8800
6,8800
0,00%
7.174.937.846
49.177.023.996
Cellnex Telecom
35,5200
0,74%
1.128.983
7:00:02
80
0,82%
35,8100
800
-0,48%
35,3500
CLNX
16,42%
0,94%
4,84%
9,12%
-14,89%
0,00%
Sin Inciden.
12 COMPRA
35,9100
1,84%
35,1400
-0,34%
40.101.476
35,2600
35,3700
0,31%
706.475.375
25.094.005.320
Acciona Energia
16,3700
2,70%
191.162
7:00:02
500
0,73%
16,4900
93
-2,08%
16,0300
ANE
-8,03%
0,37%
1,93%
-16,24%
-49,59%
0,00%
Sin Inciden.
nEUTRAL
16,4000
2,89%
15,9000
-0,25%
3.129.322
15,9400
15,9400
0,00%
324.761.830
5.316.351.157
Enagas
13,5900
0,00%
532.282
7:00:01
300
0,44%
13,6500
310
-0,22%
13,5600
ENG
15,37%
0,37%
2,10%
7,78%
-11,32%
8,96%
Sin Inciden.
12 COMPRA
13,6500
0,44%
13,5400
-0,37%
7.233.712
13,5900
13,6000
0,07%
261.990.074
3.560.445.106
Endesa
26,3200
0,38%
641.819
7:00:01
550
0,23%
26,3800
114
-0,46%
26,2000
ELE
29,80%
0,19%
7,65%
59,62%
63,86%
191,08%
Sin Inciden.
12 COMPRA
26,5300
1,18%
26,2300
0,04%
16.892.676
26,2200
26,2300
0,04%
1.058.752.117
27.866.355.719
Ferrovial
43,6000
-0,48%
512.664
7:00:02
1.009
0,92%
44,0000
127
-1,10%
43,1200
FER
7,39%
3,00%
10,83%
25,87%
90,80%
0,00%
Sin Inciden.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
22.352.150
43,8100
43,7300
-0,18%
729.559.951
31.808.813.864
Fluidra
20,9800
0,10%
170.186
7:00:01
238
0,86%
21,1600
145
-1,81%
20,6000
FDR
-10,80%
3,86%
8,20%
4,08%
-0,18%
732,84%
Sin Inciden.
nEUTRAL
20,9800
0,10%
20,7400
-1,05%
3.570.502
20,9600
20,9000
-0,29%
192.129.070
4.030.867.889
Grifols A
8,5460
0,21%
894.967
7:00:02
11.025
0,51%
8,5900
2.377
-0,54%
8,5000
GRF
-6,58%
2,22%
5,30%
-10,23%
-54,12%
-49,69%
Sin Inciden.
nEUTRAL
8,6200
1,08%
8,5060
-0,26%
7.648.388
8,5280
8,5860
0,68%
426.129.798
3.641.705.254
Iberdrola
15,9350
0,92%
4.160.125
7:00:01
1.500
-1,41%
15,7100
1.461
-0,85%
15,8000
IBE
21,86%
1,17%
5,39%
43,21%
70,85%
294,22%
Sin Inciden.
12 COMPRA
15,9550
1,04%
15,7750
-0,09%
66.291.592
15,7900
15,8200
0,19%
6.440.561.000
102.630.339.535
Inditex
47,7700
-0,29%
766.958
7:00:02
600
0,48%
48,0000
110
-0,21%
47,6700
ITX
-2,07%
1,86%
8,90%
15,53%
162,43%
122,76%
Sin Inciden.
6 COMPRA
48,1700
0,54%
47,5200
-0,81%
36.637.584
47,9100
47,9000
-0,02%
3.116.652.000
148.882.466.040
Indra
29,6200
1,23%
980.890
7:00:01
2.000
0,27%
29,7000
2.500
-0,47%
29,4800
IDR
73,42%
8,66%
11,77%
53,13%
228,06%
199,96%
Sin Inciden.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
29.053.962
29,2600
29,3200
0,21%
176.654.402
5.232.503.387
Inmob Colonial
5,8200
1,04%
581.136
7:00:01
20.000
0,17%
5,8300
11.215
-1,20%
5,7500
COL
12,46%
2,65%
7,58%
7,06%
-17,71%
6,72%
Sin Inciden.
12 COMPRA
5,8250
1,13%
5,7550
-0,09%
3.382.212
5,7600
5,7600
0,00%
627.344.687
3.651.146.078
IAG
3,2950
0,86%
6.646.568
7:00:01
967
0,15%
3,3000
2
-100,00%
0,0000
IAG
-9,20%
7,19%
17,47%
56,61%
115,85%
-11,36%
Sin Inciden.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
21.900.442
3,2670
3,2900
0,70%
4.971.476.010
16.381.013.453
Labor Farmac Rovi
52,3500
0,58%
65.200
7:00:02
193
0,96%
52,8500
206
-0,67%
52,0000
ROVI
-16,84%
1,85%
6,75%
-37,19%
-11,37%
295,28%
Sin Inciden.
2 COMPRA
52,6500
1,15%
52,2500
0,38%
3.413.220
52,0500
52,3000
0,48%
51.235.762
2.682.192.141
Logista
30,7200
0,72%
203.738
7:00:01
1.920
0,20%
30,7800
100
-1,37%
30,3000
LOG
10,95%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,7800
0,92%
30,4800
-0,07%
6.258.831
30,5000
30,5400
0,13%
132.750.000
4.078.080.000
Mapfre
3,2180
1,96%
1.856.687
7:00:02
1.000
0,06%
3,2200
15.673
-0,87%
3,1900
MAP
31,56%
2,09%
17,19%
49,42%
134,89%
90,56%
Sin Inciden.
12 COMPRA
3,2180
1,96%
3,1620
0,19%
5.974.819
3,1560
3,1620
0,19%
3.079.553.273
9.910.002.433
Merlin Prop
10,1900
1,39%
448.014
7:00:02
1.000
0,39%
10,2300
350
-0,88%
10,1000
MRL
0,30%
3,19%
12,10%
-2,22%
23,64%
31,24%
Sin Inciden.
10 COMPRA
10,2300
1,79%
10,0600
0,10%
4.565.263
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,1600
0,69%
115.652
7:00:02
500
0,15%
26,2000
170
-0,99%
25,9000
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2400
1,00%
25,9800
0,00%
3.025.456
25,9800
25,9800
0,00%
969.613.801
25.365.097.034
Puig Brands
16,9200
-0,41%
218.084
7:00:02
100
1,06%
17,1000
296
-0,47%
16,8400
PUIG
-5,13%
1,38%
12,31%
0,00%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0700
0,47%
16,8200
-1,00%
3.689.981
16,9900
17,0700
0,47%
174.819.678
2.957.948.952
Red Electrica
17,8300
0,17%
1.285.704
7:00:02
320
0,62%
17,9400
120
-0,17%
17,8000
REE
9,37%
-7,14%
-5,16%
18,67%
12,18%
66,81%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
22.924.102
17,8000
17,8400
0,22%
541.080.000
9.647.456.400
REPSOL
10,8450
0,70%
3.012.387
7:00:02
500
0,41%
10,8900
120
-0,23%
10,8200
REP
-3,42%
0,88%
0,56%
-19,41%
-12,68%
7,39%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
32.669.337
10,7700
10,7450
-0,23%
1.157.396.053
12.551.960.195
Sacyr
3,2800
0,18%
1.194.073
7:00:02
1.103
0,43%
3,2940
5.000
-2,13%
3,2100
SCYR
5,74%
2,18%
12,25%
0,28%
46,51%
15,37%
Sin Inciden.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
3.916.559
3,2740
3,2860
0,37%
796.857.798
2.613.693.577
Solaria Energia
6,5140
2,32%
685.103
7:00:01
2.467
1,32%
6,6000
1.000
-0,21%
6,5000
SLR
-16,65%
-3,44%
-2,49%
-36,88%
-67,97%
592,98%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
4.462.761
6,3660
6,3680
0,03%
124.950.876
813.930.006
Telefonica
4,4730
-0,51%
4.491.971
7:00:01
3.433
0,60%
4,5000
4.450
-0,07%
4,4700
TEF
13,61%
-0,18%
3,97%
12,48%
18,65%
-38,39%
Sin Inciden.
10 COMPRA
4,5280
0,71%
4,4680
-0,62%
20.092.586
4,4960
4,5000
0,09%
5.670.161.554
25.362.632.631
UNICAJA
1,7460
2,46%
8.988.922
7:00:01
73.663
0,23%
1,7500
10.583
-1,78%
1,7150
UNI
43,46%
2,83%
21,28%
52,25%
146,44%
0,00%
Sin Inciden.
12 COMPRA
1,7490
2,64%
1,7000
-0,23%
15.694.658
1,7040
1,7000
-0,23%
2.571.434.468
4.489.724.581
