Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.647,1
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
1,96%
1,92%
5,70%
49,34%
102,73%
94,72%
Sin Inciden.
12 COMPRA
17.647,1
0,00%
17.647,1
0,00%
0
17.647,1
17.647,1
0,00%
0
0
Acciona
193,1000
0,00%
0
8:51:00
1.368
2,33%
197,6000
1.319
2,33%
197,6000
ANA
3,87%
4,73%
11,83%
79,10%
23,06%
261,45%
Sin Inciden.
12 COMPRA
193,1000
0,00%
193,1000
0,00%
0
193,1000
193,1000
0,00%
54.856.653
10.592.819.694
Acerinox
13,0200
0,00%
0
8:50:40
15.832
1,31%
13,1900
15.266
1,31%
13,1900
ACX
2,84%
3,71%
11,84%
41,38%
63,19%
155,97%
Sin Inciden.
12 COMPRA
13,0200
0,00%
13,0200
0,00%
0
13,0200
13,0200
0,00%
249.335.371
3.246.346.530
ACS
88,7500
0,00%
0
8:51:00
4.728
0,62%
89,3000
3.106
0,62%
89,3000
ACS
4,60%
5,60%
10,34%
94,26%
273,96%
518,60%
1 RESIS.
12 COMPRA
88,7500
0,00%
88,7500
0,00%
0
88,7500
88,7500
0,00%
271.664.594
24.110.232.718
AENA
24,9900
0,00%
0
8:51:02
9.765
0,64%
25,1500
5.575
0,64%
25,1500
AENA
4,91%
5,29%
8,71%
24,16%
96,32%
0,00%
1 RESIS.
12 COMPRA
24,9900
0,00%
24,9900
0,00%
0
24,9900
24,9900
0,00%
1.500.000.000
37.485.000.000
Amadeus
62,4600
0,00%
0
8:51:00
5.278
0,86%
63,0000
4.580
0,86%
63,0000
AMS
-0,60%
-0,73%
1,89%
-7,82%
19,79%
80,31%
Sin Inciden.
-10 VENTA
62,4600
0,00%
62,4600
0,00%
0
62,4600
62,4600
0,00%
450.499.205
28.138.180.344
ArcelorMittal
39,6500
0,00%
0
8:45:39
1.864
0,35%
39,7900
613
0,35%
39,7900
MTS
1,48%
4,35%
11,39%
93,69%
58,08%
311,11%
4 RESIS.
12 COMPRA
39,6500
0,00%
39,6500
0,00%
0
39,6500
39,6500
0,00%
775.000.000
30.728.750.000
Banco Sabadell
3,4010
0,00%
0
8:51:00
64.205
0,85%
3,4300
47.265
0,85%
3,4300
SAB
1,07%
0,51%
6,36%
90,92%
320,12%
238,40%
Sin Inciden.
8 COMPRA
3,4010
0,00%
3,4010
0,00%
0
3,4010
3,4010
0,00%
5.023.677.732
17.085.527.967
Banco Santander
10,3100
0,00%
0
8:51:01
327.466
0,85%
10,3980
325.548
0,85%
10,3980
SAN
2,38%
1,81%
8,37%
129,93%
276,90%
270,22%
Sin Inciden.
12 COMPRA
10,3100
0,00%
10,3100
0,00%
0
10,3100
10,3100
0,00%
14.689.319.502
151.446.884.066
Bankinter
14,2000
0,00%
0
8:50:50
11.660
0,99%
14,3400
5.364
0,99%
14,3400
BKT
0,32%
-0,18%
3,48%
92,43%
153,69%
364,79%
1 SOPOR.
4 COMPRA
14,2000
0,00%
14,2000
0,00%
0
14,2000
14,2000
0,00%
898.866.154
12.763.899.387
BBVA
20,3500
0,00%
0
8:51:05
155.422
-6,00%
19,1300
149.129
-6,00%
19,1300
BBVA
1,50%
0,00%
6,23%
114,96%
291,58%
440,55%
1 SOPOR.
6 COMPRA
20,3500
0,00%
20,3500
0,00%
0
20,3500
20,3500
0,00%
5.708.968.700
116.177.513.045
Caixabank
10,5450
0,00%
0
8:51:00
52.499
-0,43%
10,5000
82.494
-0,43%
10,5000
CABK
0,96%
0,19%
5,71%
109,25%
241,83%
480,16%
1 SOPOR.
6 COMPRA
10,5450
0,00%
10,5450
0,00%
0
10,5450
10,5450
0,00%
7.024.520.689
74.073.570.666
Cellnex Telecom
27,6500
0,00%
0
8:51:01
7.195
1,08%
27,9500
6.148
1,08%
27,9500
CLNX
0,80%
0,98%
8,63%
-6,17%
-15,08%
79,35%
Sin Inciden.
4 COMPRA
27,6500
0,00%
27,6500
0,00%
0
27,6500
27,6500
0,00%
682.410.971
18.868.663.348
Acciona Energia
23,5800
0,00%
0
8:50:58
343
0,34%
23,6600
744
0,34%
23,6600
ANE
5,27%
6,79%
13,58%
29,67%
-27,43%
0,00%
2 RESIS.
12 COMPRA
23,5800
0,00%
23,5800
0,00%
0
23,5800
23,5800
0,00%
324.761.830
7.657.883.951
Enagas
13,4700
0,00%
0
8:50:59
8.243
0,67%
13,5600
7.836
0,67%
13,5600
ENG
2,43%
2,43%
-0,14%
21,66%
10,18%
14,39%
Sin Inciden.
10 COMPRA
13,4700
0,00%
13,4700
0,00%
0
13,4700
13,4700
0,00%
261.990.074
3.529.006.297
Endesa
31,3500
0,00%
0
8:50:24
5.332
1,37%
31,7800
5.327
1,37%
31,7800
ELE
2,35%
3,04%
3,10%
56,36%
101,79%
220,64%
Sin Inciden.
12 COMPRA
31,3500
0,00%
31,3500
0,00%
0
31,3500
31,3500
0,00%
1.058.752.117
33.191.878.868
Ferrovial
56,8000
0,00%
0
8:51:07
5.693
1,41%
57,6000
5.331
1,41%
57,6000
FER
2,64%
3,98%
1,91%
43,50%
139,75%
0,00%
2 RESIS.
12 COMPRA
56,8000
0,00%
56,8000
0,00%
0
56,8000
56,8000
0,00%
733.755.372
41.677.305.130
Fluidra
24,8000
0,00%
0
8:50:14
3.354
0,73%
24,9800
3.232
0,73%
24,9800
FDR
7,08%
8,38%
4,76%
8,58%
74,94%
893,51%
2 RESIS.
12 COMPRA
24,8000
0,00%
24,8000
0,00%
0
24,8000
24,8000
0,00%
192.129.070
4.764.800.936
Grifols A
11,3950
0,00%
0
8:50:56
15.649
-0,83%
11,3000
18.946
-0,83%
11,3000
GRF
6,50%
7,10%
6,60%
20,65%
-1,58%
-38,61%
Sin Inciden.
12 COMPRA
11,3950
0,00%
11,3950
0,00%
0
11,3950
11,3950
0,00%
426.129.798
4.855.749.048
Iberdrola
18,7500
0,00%
0
8:51:02
57.563
0,00%
18,7500
56.127
0,00%
18,7500
IBE
1,54%
2,25%
5,06%
43,62%
94,31%
325,34%
Sin Inciden.
12 COMPRA
18,7500
0,00%
18,7500
0,00%
0
18,7500
18,7500
0,00%
6.681.227.377
125.273.013.319
Inditex
57,0400
0,00%
0
8:51:04
17.990
0,32%
57,2200
19.074
0,32%
57,2200
ITX
1,24%
1,85%
4,59%
16,85%
137,43%
151,30%
1 RESIS.
12 COMPRA
57,0400
0,00%
57,0400
0,00%
0
57,0400
57,0400
0,00%
3.116.652.000
177.773.830.080
Indra
53,8500
0,00%
0
8:50:42
25.009
2,14%
55,0000
18.508
2,14%
55,0000
IDR
10,94%
14,03%
16,92%
212,55%
432,78%
611,77%
2 RESIS.
12 COMPRA
53,8500
0,00%
53,8500
0,00%
0
53,8500
53,8500
0,00%
176.654.402
9.512.839.548
Inmob Colonial
5,3550
0,00%
0
8:50:20
17.298
1,03%
5,4100
8.600
1,03%
5,4100
COL
-2,01%
-1,56%
2,97%
9,27%
-2,97%
6,92%
1 RESIS.
2 COMPRA
5,3550
0,00%
5,3550
0,00%
0
5,3550
5,3550
0,00%
627.344.687
3.359.430.799
IAG
5,0440
0,00%
0
8:51:00
103.160
-0,99%
4,9940
80.919
-0,99%
4,9940
IAG
6,21%
6,25%
14,14%
41,37%
229,12%
27,42%
1 RESIS.
12 COMPRA
5,0440
0,00%
5,0440
0,00%
0
5,0440
5,0440
0,00%
4.727.201.147
23.844.002.585
Labor Farmac Rovi
66,0000
0,00%
0
8:42:48
878
-0,08%
65,9500
955
-0,08%
65,9500
ROVI
3,94%
4,49%
10,86%
6,52%
95,70%
424,73%
1 RESIS.
12 COMPRA
66,0000
0,00%
66,0000
0,00%
0
66,0000
66,0000
0,00%
51.235.762
3.381.560.292
Logista
30,9400
0,00%
0
8:51:03
2.729
-0,45%
30,8000
2.317
-0,45%
30,8000
LOG
2,72%
2,66%
8,49%
11,88%
57,77%
207,55%
Sin Inciden.
12 COMPRA
30,9400
0,00%
30,9400
0,00%
0
30,9400
30,9400
0,00%
132.750.000
4.107.285.000
Mapfre
4,2860
0,00%
0
8:50:27
40.289
-0,14%
4,2800
16.265
-0,14%
4,2800
MAP
0,09%
-0,23%
6,43%
79,22%
181,16%
271,87%
Sin Inciden.
6 COMPRA
4,2860
0,00%
4,2860
0,00%
0
4,2860
4,2860
0,00%
3.079.553.273
13.198.965.328
Merlin Prop
12,5200
0,00%
0
8:51:00
8.831
1,36%
12,6900
3.935
1,36%
12,6900
MRL
0,72%
0,88%
1,29%
23,10%
59,80%
58,44%
Sin Inciden.
6 COMPRA
12,5200
0,00%
12,5200
0,00%
0
12,5200
12,5200
0,00%
563.724.899
7.057.835.735
Naturgy
25,5200
0,00%
0
8:50:58
6.586
1,10%
25,8000
5.612
1,10%
25,8000
NTGY
-1,54%
-1,23%
-4,26%
15,37%
21,77%
144,92%
Sin Inciden.
-2 VENTA
25,5200
0,00%
25,5200
0,00%
0
25,5200
25,5200
0,00%
969.613.801
24.744.544.202
Puig Brands
15,2400
0,00%
0
8:51:01
10.784
0,13%
15,2600
5.401
0,13%
15,2600
PUIG
2,49%
1,48%
-0,33%
-16,40%
0,00%
0,00%
Sin Inciden.
6 COMPRA
15,2400
0,00%
15,2400
0,00%
0
15,2400
15,2400
0,00%
174.819.678
2.664.251.893
Red Electrica
15,3800
0,00%
0
8:50:57
5.818
-0,20%
15,3500
6.566
-0,20%
15,3500
REE
1,38%
1,58%
1,38%
-2,54%
8,94%
38,72%
Sin Inciden.
4 COMPRA
15,3800
0,00%
15,3800
0,00%
0
15,3800
15,3800
0,00%
541.080.000
8.321.810.400
REPSOL
16,6400
0,00%
0
8:50:57
41.012
2,10%
16,9900
39.576
2,10%
16,9900
REP
4,49%
2,39%
0,12%
49,04%
30,36%
218,15%
1 SOPOR.
8 COMPRA
16,6400
0,00%
16,6400
0,00%
0
16,6400
16,6400
0,00%
1.105.374.336
18.393.428.951
Sacyr
4,0580
0,00%
0
8:50:10
31.067
1,53%
4,1200
26.184
1,53%
4,1200
SCYR
4,97%
5,64%
5,58%
33,64%
68,73%
247,99%
Sin Inciden.
12 COMPRA
4,0580
0,00%
4,0580
0,00%
0
4,0580
4,0580
0,00%
796.857.798
3.233.648.944
Solaria Energia
18,0350
0,00%
0
8:51:08
5.903
-1,03%
17,8500
6.411
-1,03%
17,8500
SLR
-0,63%
-0,22%
7,38%
125,81%
5,35%
2.487,14%
Sin Inciden.
10 COMPRA
18,0350
0,00%
18,0350
0,00%
0
18,0350
18,0350
0,00%
124.950.876
2.253.489.049
Telefonica
3,4220
0,00%
0
8:51:00
88.734
0,00%
3,4220
99.107
0,00%
3,4220
TEF
-2,03%
-2,15%
-2,86%
-6,15%
20,45%
-34,14%
Sin Inciden.
-12 VENTA
3,4220
0,00%
3,4220
0,00%
0
3,4220
3,4220
0,00%
5.670.161.554
19.403.292.838
UNICAJA
2,7780
0,00%
0
8:50:32
26.615
0,07%
2,7800
29.136
0,07%
2,7800
UNI
0,00%
-0,50%
5,10%
131,08%
183,52%
0,00%
Sin Inciden.
4 COMPRA
2,7780
0,00%
2,7780
0,00%
0
2,7780
2,7780
0,00%
2.571.434.468
7.143.444.952
MODO PRO
