Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/03/2019
OFF:
14 Min
esperemos que no se funda la subida a la tarde como las otras veces
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.317,2
-0,04%
64.368.065
16:00:40
0
-
0,0000
0
-
0,0000
INDI
-0,04%
0,05%
0,05%
0,05%
0,05%
0,05%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,1000
-0,44%
53.676
16:00:38
134
0,07%
135,2000
596
-0,07%
135,0000
ANA
24,29%
3,36%
16,45%
14,42%
-18,61%
157,87%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.251.628
135,7000
135,4000
-0,22%
54.856.653
7.411.133.820
Acerinox
10,7600
-0,55%
223.953
16:00:42
6.021
0,09%
10,7700
2.949
-0,09%
10,7500
ACX
17,53%
2,09%
10,76%
12,30%
24,68%
28,76%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.409.734
10,8200
10,7800
-0,37%
249.335.371
2.682.848.592
ACS
60,5000
-0,82%
108.210
16:00:37
518
0,08%
60,5500
544
0,00%
60,5000
ACS
26,07%
4,31%
17,80%
60,81%
188,51%
237,06%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.546.705
61,0000
60,1000
-1,48%
271.664.594
16.435.707.937
AENA
243,0000
0,16%
12.588
16:00:39
353
0,08%
243,2000
889
0,00%
243,0000
AENA
23,10%
6,47%
11,74%
36,17%
98,83%
231,01%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
3.058.884
242,6000
242,6000
0,00%
150.000.000
36.450.000.000
Amadeus
74,1400
0,90%
194.791
16:00:42
125
0,08%
74,2000
619
0,03%
74,1600
AMS
9,52%
3,89%
9,08%
14,70%
30,51%
97,62%
2 RESIS.
12 COMPRA
74,4000
1,25%
72,3800
-1,50%
14.441.805
73,4800
72,5800
-1,22%
450.499.205
33.400.011.059
ArcelorMittal
27,6900
0,18%
51.247
16:00:39
1.008
0,00%
27,6900
702
-0,11%
27,6600
MTS
24,70%
-0,37%
17,05%
16,89%
5,29%
-3,80%
Sin Inciden.
12 COMPRA
27,7400
0,36%
27,3400
-1,09%
1.419.029
27,6400
27,5500
-0,33%
852.809.772
23.614.302.587
Banco Sabadell
2,7940
-1,10%
9.809.136
16:00:41
19.062
0,04%
2,7950
20.067
-0,04%
2,7930
SAB
56,14%
1,94%
12,63%
60,69%
356,42%
80,99%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
27.406.726
2,8250
2,8150
-0,35%
5.387.690.082
15.053.206.089
Banco Santander
7,0730
0,41%
16.542.192
16:00:43
6.560
0,01%
7,0740
1.436
-0,01%
7,0720
SAN
61,14%
2,51%
21,02%
51,90%
191,27%
57,00%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
117.002.924
7,0440
7,0400
-0,06%
15.152.492.322
107.173.578.194
Bankinter
11,7700
1,29%
618.935
16:00:42
2.651
0,04%
11,7750
2.407
-0,04%
11,7650
BKT
55,94%
3,38%
20,72%
59,95%
158,17%
241,48%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
7.284.865
11,6200
11,6950
0,65%
898.866.154
10.579.654.633
BBVA
13,7800
0,07%
2.597.800
16:00:42
2.983
0,04%
13,7850
8.514
-0,04%
13,7750
BBVA
51,54%
2,69%
16,01%
47,72%
254,12%
155,89%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
35.797.684
13,7700
13,6650
-0,76%
5.763.285.465
79.418.073.708
Caixabank
7,6840
0,03%
3.596.261
16:00:42
6.817
0,05%
7,6880
9.375
0,00%
7,6840
CABK
53,28%
3,19%
19,46%
63,10%
207,00%
191,68%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
27.633.670
7,6820
7,6980
0,21%
7.174.937.846
55.132.222.409
Cellnex Telecom
33,5500
-0,62%
369.723
16:00:42
624
0,00%
33,5500
69
-0,03%
33,5400
CLNX
9,96%
3,96%
-3,89%
-2,64%
-16,77%
135,54%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
12.404.207
33,7600
33,5900
-0,50%
706.475.375
23.702.248.831
Acciona Energia
17,8800
-0,61%
182.341
16:00:28
1.038
-0,06%
17,8700
3.041
-0,17%
17,8500
ANE
0,45%
1,53%
12,80%
-14,53%
-49,95%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.260.257
17,9900
17,7100
-1,56%
324.761.830
5.806.741.520
Enagas
13,7800
0,88%
425.950
16:00:32
1.562
0,04%
13,7850
2.395
-0,04%
13,7750
ENG
16,98%
5,28%
2,53%
8,86%
-13,28%
7,41%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.869.591
13,6600
13,6500
-0,07%
261.990.074
3.610.223.220
Endesa
27,1900
0,15%
201.883
16:00:37
107
0,04%
27,2000
632
0,00%
27,1900
ELE
34,09%
6,00%
7,21%
56,75%
61,29%
184,44%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.489.199
27,1500
27,1400
-0,04%
1.058.752.117
28.787.470.061
Ferrovial
46,8700
0,88%
208.172
16:00:37
142
0,02%
46,8800
176
0,00%
46,8700
FER
15,44%
4,75%
17,72%
30,11%
108,72%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.757.022
46,4600
46,4600
0,00%
729.559.951
34.194.474.903
Fluidra
21,7400
-0,55%
139.198
16:00:39
1.410
0,09%
21,7600
2.408
-0,09%
21,7200
FDR
-7,57%
1,11%
11,09%
-7,95%
7,84%
764,09%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,7200
-0,64%
3.026.165
21,8600
22,1600
1,37%
192.129.070
4.176.885.982
Grifols A
9,4580
0,94%
1.572.467
16:00:41
1.336
0,02%
9,4600
895
-0,02%
9,4560
GRF
3,39%
10,19%
17,72%
-3,94%
-52,22%
-45,20%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.872.393
9,3700
9,3720
0,02%
426.129.798
4.030.335.629
Iberdrola
16,1050
-0,28%
1.478.030
16:00:42
1.341
0,03%
16,1100
3.123
0,00%
16,1050
IBE
23,16%
5,74%
4,24%
37,11%
66,06%
261,65%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
23.803.673
16,1500
16,1200
-0,19%
6.440.561.000
103.725.234.905
Inditex
48,0800
-0,76%
437.152
16:00:32
1.341
0,02%
48,0900
447
-0,02%
48,0700
ITX
-1,44%
0,96%
4,67%
14,95%
162,69%
105,53%
Sin Inciden.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
21.018.268
48,4500
48,0700
-0,78%
3.116.652.000
149.848.628.160
Indra
33,6000
0,96%
664.847
16:00:39
169
0,06%
33,6200
1.215
0,00%
33,6000
IDR
96,72%
14,42%
22,73%
67,07%
269,88%
284,59%
1 RESIS.
12 COMPRA
33,7000
1,26%
33,1200
-0,48%
22.338.859
33,2800
33,1800
-0,30%
176.654.402
5.935.587.907
Inmob Colonial
5,9400
-0,67%
315.898
16:00:43
4.412
0,08%
5,9450
695
0,00%
5,9400
COL
14,78%
2,94%
5,97%
1,02%
-16,05%
5,49%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.876.434
5,9800
5,9600
-0,33%
627.344.687
3.726.427.441
IAG
3,9330
-1,26%
10.655.492
16:00:42
13.732
0,05%
3,9350
1.360
0,00%
3,9330
IAG
8,38%
4,95%
35,71%
96,52%
170,41%
-0,31%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
41.908.050
3,9830
3,9690
-0,35%
4.971.476.010
19.552.815.147
Labor Farmac Rovi
52,9000
0,28%
34.110
16:00:37
679
0,09%
52,9500
1.017
-0,09%
52,8500
ROVI
-15,97%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.804.419
52,7500
52,9000
0,28%
51.235.762
2.710.371.810
Logista
28,8800
-0,69%
175.127
16:00:42
110
0,00%
28,8800
2.672
-0,07%
28,8600
LOG
4,30%
4,31%
-2,62%
17,71%
97,12%
201,19%
Sin Inciden.
8 COMPRA
29,1200
0,14%
28,8600
-0,76%
5.057.668
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4820
-0,17%
1.147.699
16:00:30
3.546
0,06%
3,4840
17.088
0,00%
3,4820
MAP
42,35%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.996.288
3,4880
3,4740
-0,40%
3.079.553.273
10.723.004.497
Merlin Prop
10,6700
0,09%
223.627
16:00:35
673
0,00%
10,6700
5.639
-0,09%
10,6600
MRL
7,32%
1,23%
13,21%
5,32%
25,99%
39,91%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.386.100
10,6600
10,6600
0,00%
563.724.899
6.014.944.672
Naturgy
26,4400
-0,23%
159.680
16:00:29
3.675
0,15%
26,4800
341
0,08%
26,4600
NTGY
15,84%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.221.939
26,5000
26,4800
-0,08%
969.613.801
25.636.588.898
Puig Brands
16,7200
-0,95%
157.076
16:00:38
1.042
0,06%
16,7300
4.545
-0,06%
16,7100
PUIG
-6,25%
0,48%
13,25%
-34,88%
0,00%
0,00%
Sin Inciden.
2 COMPRA
16,8900
0,06%
16,7100
-1,01%
2.626.311
16,8800
16,8200
-0,36%
174.819.678
2.922.985.016
Red Electrica
18,6600
0,05%
170.562
16:00:42
434
0,05%
18,6700
1.300
0,00%
18,6600
REE
14,46%
4,07%
-2,86%
18,53%
13,85%
62,18%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.182.687
18,6500
18,6100
-0,21%
541.080.000
10.096.552.800
REPSOL
11,8000
-0,08%
1.209.351
16:00:41
3.480
0,04%
11,8050
5.194
-0,04%
11,7950
REP
5,08%
0,51%
14,38%
-14,51%
-2,10%
18,56%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
14.270.342
11,8100
11,8450
0,30%
1.157.396.053
13.657.273.425
Sacyr
3,5380
0,23%
902.023
16:00:37
12.610
0,06%
3,5400
9.234
-0,06%
3,5360
SCYR
14,06%
3,87%
14,84%
1,23%
57,68%
18,70%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.191.357
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,5120
-4,49%
2.017.593
16:00:27
3.030
0,09%
6,5180
1.129
-0,03%
6,5100
SLR
-16,67%
-0,76%
-0,09%
-39,56%
-70,14%
540,00%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
13.138.566
6,8180
6,8780
0,88%
124.950.876
813.680.105
Telefonica
4,5590
0,20%
3.086.022
16:00:42
9.275
0,02%
4,5600
2.486
0,00%
4,5590
TEF
15,80%
5,98%
5,59%
16,06%
21,90%
-37,85%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
14.069.174
4,5500
4,5300
-0,44%
5.670.161.554
25.850.266.525
UNICAJA
1,9380
0,83%
4.630.016
16:00:29
10.804
0,05%
1,9390
12.948
-0,05%
1,9370
UNI
59,23%
0,21%
22,72%
59,36%
158,81%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.972.971
1,9220
1,9280
0,31%
2.571.434.468
4.983.439.999
