Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.344,7
0,00%
0
15:53:40
0
-
0,0000
0
-
0,0000
INDI
5,99%
0,79%
2,45%
28,64%
96,27%
107,53%
Sin Inciden.
12 COMPRA
18.413,3
0,37%
18.179,4
-0,90%
0
18.344,9
18.209,8
-0,74%
0
0
Acciona
244,0000
-0,89%
15.843
15:53:32
191
0,08%
244,2000
173
-0,08%
243,8000
ANA
31,25%
-0,41%
-5,07%
68,65%
71,31%
389,86%
1 SOPOR.
-2 VENTA
247,0000
0,32%
243,0000
-1,30%
3.865.692
246,2000
243,0000
-1,30%
54.856.653
13.385.023.332
Acerinox
16,0200
0,06%
306.440
15:53:38
607
0,19%
16,0500
2.361
0,06%
16,0300
ACX
29,65%
1,91%
10,12%
57,20%
91,43%
161,34%
Sin Inciden.
8 COMPRA
16,1500
0,87%
15,6500
-2,25%
4.909.169
16,0100
15,7400
-1,69%
249.335.371
3.994.352.643
ACS
124,2000
-1,35%
146.101
15:53:40
213
0,08%
124,3000
345
0,00%
124,2000
ACS
47,09%
0,57%
-10,06%
121,32%
353,30%
619,15%
3 SOPOR.
nEUTRAL
125,4000
-0,40%
122,6000
-2,62%
18.145.744
125,9000
123,0000
-2,30%
277.097.885
34.415.557.317
AENA
25,0200
0,40%
254.090
15:53:36
111
0,00%
25,0200
2.207
-0,08%
25,0000
AENA
5,04%
3,81%
6,10%
3,30%
75,98%
0,00%
1 RESIS.
10 COMPRA
25,1000
0,72%
24,5600
-1,44%
6.357.332
24,9200
24,6000
-1,28%
1.500.000.000
37.530.000.000
Amadeus
52,8800
-1,49%
411.779
15:53:40
274
0,04%
52,9000
366
0,00%
52,8800
AMS
-15,14%
-4,88%
2,32%
-28,76%
-17,15%
45,03%
1 SOPOR.
-2 VENTA
53,4200
-0,48%
52,5600
-2,09%
21.774.874
53,6800
53,1000
-1,08%
450.499.205
23.822.397.960
ArcelorMittal
58,6400
-1,05%
153.040
15:53:40
427
0,03%
58,6600
62
-0,03%
58,6200
MTS
50,93%
-2,93%
11,92%
121,45%
140,21%
323,20%
1 SOPOR.
4 COMPRA
59,6000
0,57%
57,4600
-3,04%
8.974.266
59,2600
57,8000
-2,46%
775.000.000
45.446.000.000
Banco Sabadell
2,8810
0,00%
11.113.553
15:53:31
57.093
0,00%
2,8810
13.509
-0,07%
2,8790
SAB
0,16%
1,27%
1,34%
24,72%
299,86%
241,29%
1 SOPOR.
10 COMPRA
2,9200
1,35%
2,8510
-1,04%
32.018.146
2,8810
2,8560
-0,87%
5.023.677.732
14.473.215.546
Banco Santander
10,6940
0,19%
10.591.228
15:53:39
5.125
0,04%
10,6980
769
0,00%
10,6940
SAN
7,48%
0,13%
1,95%
54,55%
268,03%
286,97%
Sin Inciden.
6 COMPRA
10,7620
0,82%
10,4780
-1,84%
113.262.592
10,6740
10,5520
-1,14%
14.689.319.502
157.087.582.754
Bankinter
14,0550
0,11%
462.310
15:53:26
55
0,00%
14,0550
1.127
-0,04%
14,0500
BKT
0,46%
-1,37%
0,00%
28,42%
197,63%
339,30%
Sin Inciden.
nEUTRAL
14,1450
0,75%
13,8400
-1,42%
6.497.767
14,0400
13,9200
-0,85%
898.866.154
12.633.563.794
BBVA
19,5950
0,95%
3.417.169
15:53:39
58
0,00%
19,5950
4.958
-0,03%
19,5900
BBVA
0,94%
-1,56%
3,12%
55,04%
253,65%
498,11%
Sin Inciden.
4 COMPRA
19,7250
1,62%
19,1350
-1,42%
66.959.427
19,4100
19,1900
-1,13%
5.634.005.398
110.398.335.774
Caixabank
11,5200
0,26%
1.214.971
15:53:38
3.902
0,00%
11,5200
1.693
-0,04%
11,5150
CABK
13,94%
-0,56%
6,29%
54,82%
279,54%
690,58%
Sin Inciden.
6 COMPRA
11,6100
1,04%
11,3650
-1,09%
13.996.466
11,4900
11,3900
-0,87%
6.975.929.960
80.362.713.139
Cellnex Telecom
28,4000
0,00%
421.618
15:53:37
1.037
0,04%
28,4100
1.057
-0,04%
28,3900
CLNX
4,97%
1,32%
0,99%
-14,36%
-23,57%
123,45%
Sin Inciden.
nEUTRAL
28,5200
0,42%
27,8400
-1,97%
11.973.951
28,4000
28,1100
-1,02%
682.410.971
19.380.471.576
Acciona Energia
22,2400
-1,07%
56.654
15:52:30
381
0,00%
22,2400
451
-0,18%
22,2000
ANE
-0,71%
-2,46%
-4,32%
14,60%
-24,75%
0,00%
2 SOPOR.
-8 VENTA
22,5000
0,09%
22,0800
-1,78%
1.259.985
22,4800
22,2000
-1,25%
324.761.830
7.222.703.099
Enagas
17,3800
0,06%
228.116
15:53:36
1.633
0,06%
17,3900
306
0,00%
17,3800
ENG
32,17%
3,20%
5,39%
33,53%
26,76%
36,62%
1 RESIS.
12 COMPRA
17,4100
0,23%
17,3000
-0,40%
3.964.656
17,3700
17,3200
-0,29%
261.990.074
4.553.387.486
Endesa
36,6700
-0,22%
227.123
15:53:39
690
0,05%
36,6900
306
0,00%
36,6700
ELE
21,63%
2,77%
1,38%
42,08%
112,82%
276,16%
Sin Inciden.
10 COMPRA
36,9600
0,57%
36,6600
-0,24%
8.328.600
36,7500
36,6800
-0,19%
1.041.744.551
38.200.772.685
Ferrovial
57,8800
-0,86%
135.652
15:53:40
182
0,00%
57,8800
58
-0,03%
57,8600
FER
5,45%
1,84%
-3,01%
29,93%
111,46%
0,00%
1 SOPOR.
-4 VENTA
58,3800
0,00%
57,1200
-2,16%
7.851.538
58,3800
57,4000
-1,68%
729.555.372
42.226.664.931
Fluidra
18,4500
-0,65%
226.023
15:53:11
1.394
0,05%
18,4600
214
-0,05%
18,4400
FDR
-20,34%
-0,16%
-4,06%
-12,76%
15,77%
473,46%
Sin Inciden.
-12 VENTA
18,5200
-0,27%
18,2500
-1,72%
4.170.124
18,5700
18,3800
-1,02%
192.129.070
3.544.781.342
Grifols A
9,0460
-0,13%
722.850
15:53:36
537
0,02%
9,0480
3.253
-0,04%
9,0420
GRF
-15,46%
-1,72%
1,23%
-11,11%
-19,37%
-51,42%
Sin Inciden.
-12 VENTA
9,1280
0,77%
8,9860
-0,79%
6.538.901
9,0580
9,0100
-0,53%
426.129.798
3.854.770.153
Iberdrola
19,8600
0,05%
1.573.467
15:53:39
846
0,00%
19,8600
1.905
-0,03%
19,8550
IBE
9,01%
2,76%
2,29%
29,18%
97,79%
375,21%
Sin Inciden.
12 COMPRA
19,9750
0,63%
19,7950
-0,28%
31.249.055
19,8500
19,8550
0,03%
6.757.845.603
134.210.813.676
Inditex
54,9200
-0,15%
635.402
15:53:33
800
0,04%
54,9400
1.323
-0,04%
54,9000
ITX
-0,85%
4,44%
7,21%
18,30%
82,50%
143,26%
Sin Inciden.
12 COMPRA
55,1600
0,29%
54,2400
-1,38%
34.896.278
55,0000
55,0600
0,11%
3.116.652.000
171.166.527.840
Indra
57,2000
3,17%
704.526
15:53:28
809
0,00%
57,2000
17
-0,07%
57,1600
IDR
17,84%
2,29%
13,19%
64,24%
418,15%
506,44%
2 RESIS.
12 COMPRA
57,5400
3,79%
54,3000
-2,06%
40.298.887
55,4400
54,5000
-1,70%
176.654.402
10.104.631.794
Inmob Colonial
5,5550
0,45%
644.852
15:53:14
5.771
0,09%
5,5600
1.556
0,00%
5,5550
COL
1,65%
-2,20%
1,83%
-4,44%
8,79%
-3,94%
Sin Inciden.
2 COMPRA
5,5900
1,08%
5,5050
-0,45%
3.582.153
5,5300
5,5550
0,45%
627.344.687
3.484.899.736
IAG
4,7910
-1,62%
5.214.416
15:53:40
690
0,06%
4,7940
2.390
0,02%
4,7920
IAG
0,88%
-1,15%
7,56%
24,98%
170,06%
46,11%
2 SOPOR.
4 COMPRA
4,8500
-0,41%
4,7090
-3,31%
24.982.267
4,8700
4,7880
-1,68%
4.611.669.527
22.094.508.704
Labor Farmac Rovi
58,6000
-0,34%
31.015
15:53:35
401
0,00%
58,6000
623
-0,17%
58,5000
ROVI
-7,72%
0,26%
-6,76%
7,58%
44,19%
360,85%
Sin Inciden.
-10 VENTA
59,0500
0,43%
58,0500
-1,28%
1.817.479
58,8000
58,3000
-0,85%
51.235.762
3.002.415.653
Logista
33,2200
0,61%
78.238
15:53:36
887
0,06%
33,2400
416
-0,06%
33,2000
LOG
15,55%
1,47%
4,79%
24,18%
73,29%
216,86%
1 RESIS.
12 COMPRA
33,3400
0,97%
32,7400
-0,85%
2.599.066
33,0200
32,8000
-0,67%
132.750.000
4.409.955.000
Mapfre
3,9280
0,26%
425.268
15:53:38
7.361
0,05%
3,9300
8.644
-0,05%
3,9260
MAP
-5,80%
-0,51%
-3,13%
21,26%
147,68%
241,24%
Sin Inciden.
nEUTRAL
3,9360
0,46%
3,8900
-0,71%
1.670.453
3,9180
3,8960
-0,56%
3.079.553.273
12.096.485.256
Merlin Prop
14,7000
-0,54%
515.355
15:53:32
2.390
0,07%
14,7100
1.981
-0,07%
14,6900
MRL
18,38%
-1,01%
-0,41%
36,57%
98,09%
104,76%
1 SOPOR.
-4 VENTA
14,7300
-0,34%
14,4500
-2,23%
7.575.719
14,7800
14,6200
-1,08%
620.000.000
9.114.000.000
Naturgy
29,0000
0,21%
328.557
15:53:40
1.817
0,00%
29,0000
2.587
-0,07%
28,9800
NTGY
14,42%
1,18%
8,68%
18,22%
29,55%
183,97%
Sin Inciden.
12 COMPRA
29,2000
0,90%
28,8200
-0,41%
9.528.153
28,9400
29,0600
0,41%
969.613.801
28.118.800.229
Puig Brands
16,1300
0,62%
222.149
15:53:32
361
0,06%
16,1400
223
0,00%
16,1300
PUIG
8,47%
2,14%
-6,90%
-5,37%
0,00%
0,00%
1 RESIS.
-2 VENTA
16,1800
0,94%
15,9000
-0,81%
3.583.263
16,0300
16,1000
0,44%
174.819.678
2.819.841.406
Red Electrica
14,8700
0,07%
311.057
15:53:35
4.381
0,07%
14,8800
2.770
-0,07%
14,8600
REE
-0,68%
1,15%
2,13%
-12,70%
9,18%
26,76%
Sin Inciden.
4 COMPRA
14,9300
0,47%
14,8200
-0,27%
4.625.418
14,8600
14,8500
-0,07%
541.080.000
8.045.859.600
REPSOL
23,1000
0,09%
1.199.979
15:53:33
1.049
0,04%
23,1100
4.434
-0,04%
23,0900
REP
49,59%
2,30%
4,99%
107,17%
109,75%
263,67%
Sin Inciden.
12 COMPRA
23,6400
2,43%
22,9700
-0,48%
27.719.515
23,0800
23,3700
1,26%
1.105.374.336
25.534.147.162
Sacyr
4,5280
-1,05%
504.718
15:53:17
3.402
0,04%
4,5300
5.088
-0,04%
4,5260
SCYR
18,57%
-1,78%
-4,77%
33,11%
70,70%
251,69%
2 SOPOR.
-4 VENTA
4,5500
-0,57%
4,4840
-2,01%
2.285.363
4,5760
4,5040
-1,57%
805.780.142
3.648.572.483
Solaria Energia
23,1200
-2,73%
315.144
15:53:26
175
0,04%
23,1300
208
-0,04%
23,1100
SLR
27,38%
-1,58%
-4,51%
165,06%
83,60%
3.649,59%
2 SOPOR.
-4 VENTA
23,8600
0,38%
22,9000
-3,66%
7.286.129
23,7700
23,6800
-0,38%
132.638.164
3.066.594.352
Telefonica
3,8910
0,23%
3.686.683
15:53:39
3.810
0,03%
3,8920
978
-0,03%
3,8900
TEF
11,39%
-2,43%
0,31%
-10,66%
25,60%
-22,56%
Sin Inciden.
nEUTRAL
3,9100
0,72%
3,8610
-0,54%
14.344.884
3,8820
3,8880
0,15%
5.670.161.554
22.062.598.607
UNICAJA
2,8300
0,35%
1.268.232
15:52:51
12.245
0,07%
2,8320
17.532
-0,07%
2,8280
UNI
5,83%
-0,56%
2,25%
56,30%
270,10%
0,00%
Sin Inciden.
6 COMPRA
2,8440
0,85%
2,7820
-1,35%
3.589.097
2,8200
2,7940
-0,92%
2.571.434.468
7.277.159.544
MODO PRO
