Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.099,0
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
21,60%
2,40%
9,14%
24,34%
66,17%
21,82%
Sin Inciden.
12 COMPRA
14.099,0
0,00%
14.099,0
0,00%
0
14.099,0
14.099,0
0,00%
0
0
Acciona
132,4000
0,00%
0
8:31:36
580
1,21%
134,0000
489
1,21%
134,0000
ANA
21,80%
2,00%
14,04%
12,05%
-20,30%
151,81%
Sin Inciden.
12 COMPRA
132,4000
0,00%
132,4000
0,00%
0
132,4000
132,4000
0,00%
54.856.653
7.263.020.857
Acerinox
10,7500
0,00%
0
8:31:26
3.823
0,19%
10,7700
3.574
0,19%
10,7700
ACX
17,42%
1,13%
10,65%
10,25%
24,56%
29,47%
Sin Inciden.
12 COMPRA
10,7500
0,00%
10,7500
0,00%
0
10,7500
10,7500
0,00%
249.335.371
2.680.355.238
ACS
59,6000
0,00%
0
8:31:44
817
0,00%
59,6000
817
0,00%
59,6000
ACS
24,19%
4,10%
15,95%
58,52%
183,98%
234,65%
Sin Inciden.
12 COMPRA
59,6000
0,00%
59,6000
0,00%
0
59,6000
59,6000
0,00%
271.664.594
16.191.209.802
AENA
237,0000
0,00%
0
8:31:47
243
-0,42%
236,0000
245
-0,42%
236,0000
AENA
20,06%
4,04%
8,72%
32,85%
93,44%
222,11%
Sin Inciden.
12 COMPRA
237,0000
0,00%
237,0000
0,00%
0
237,0000
237,0000
0,00%
150.000.000
35.550.000.000
Amadeus
72,6200
0,00%
0
8:31:08
478
0,47%
72,9600
236
0,47%
72,9600
AMS
7,28%
1,88%
6,73%
12,22%
27,70%
95,55%
Sin Inciden.
12 COMPRA
72,6200
0,00%
72,6200
0,00%
0
72,6200
72,6200
0,00%
450.499.205
32.715.252.267
ArcelorMittal
27,5400
0,00%
0
8:32:03
4.622
0,04%
27,5500
2.392
0,04%
27,5500
MTS
24,02%
-1,48%
16,38%
15,64%
4,68%
-4,78%
Sin Inciden.
10 COMPRA
27,5400
0,00%
27,5400
0,00%
0
27,5400
27,5400
0,00%
852.809.772
23.486.381.121
Banco Sabadell
2,7700
0,00%
0
8:31:48
61.748
-1,08%
2,7400
61.748
-1,08%
2,7400
SAB
54,80%
2,63%
11,78%
60,45%
352,98%
77,84%
Sin Inciden.
12 COMPRA
2,7700
0,00%
2,7700
0,00%
0
2,7700
2,7700
0,00%
5.387.690.082
14.923.901.527
Banco Santander
6,9430
0,00%
0
8:32:20
158.970
-2,06%
6,8000
158.970
-2,06%
6,8000
SAN
58,18%
2,36%
18,85%
48,07%
186,04%
54,61%
Sin Inciden.
12 COMPRA
6,9430
0,00%
6,9430
0,00%
0
6,9430
6,9430
0,00%
15.152.492.322
105.203.754.192
Bankinter
11,4650
0,00%
0
8:31:20
1.949
-0,57%
11,4000
2.525
-0,57%
11,4000
BKT
51,90%
2,73%
17,59%
57,00%
151,48%
229,19%
Sin Inciden.
12 COMPRA
11,4650
0,00%
11,4650
0,00%
0
11,4650
11,4650
0,00%
898.866.154
10.305.500.456
BBVA
13,4650
0,00%
0
8:32:25
31.345
-1,15%
13,3100
31.345
-1,15%
13,3100
BBVA
48,07%
1,78%
13,49%
45,28%
246,40%
150,69%
Sin Inciden.
12 COMPRA
13,4650
0,00%
13,4650
0,00%
0
13,4650
13,4650
0,00%
5.763.285.465
77.602.638.786
Caixabank
7,4720
0,00%
0
8:31:43
27.361
-0,16%
7,4600
27.361
-0,16%
7,4600
CABK
49,06%
1,69%
16,10%
60,64%
198,38%
181,34%
Sin Inciden.
12 COMPRA
7,4720
0,00%
7,4720
0,00%
0
7,4720
7,4720
0,00%
7.174.937.846
53.611.135.585
Cellnex Telecom
33,2700
0,00%
0
8:31:24
2.201
0,54%
33,4500
1.774
0,54%
33,4500
CLNX
9,05%
2,21%
-4,81%
-4,89%
-17,56%
132,11%
Sin Inciden.
nEUTRAL
33,2700
0,00%
33,2700
0,00%
0
33,2700
33,2700
0,00%
706.475.375
23.504.435.726
Acciona Energia
17,3900
0,00%
0
8:30:45
978
0,63%
17,5000
291
0,63%
17,5000
ANE
-2,30%
-2,58%
9,65%
-18,07%
-51,34%
0,00%
Sin Inciden.
nEUTRAL
17,3900
0,00%
17,3900
0,00%
0
17,3900
17,3900
0,00%
324.761.830
5.647.608.224
Enagas
13,4900
0,00%
0
8:31:51
2.607
-0,89%
13,3700
2.670
-0,89%
13,3700
ENG
14,52%
3,41%
0,48%
5,49%
-15,01%
6,79%
Sin Inciden.
12 COMPRA
13,4900
0,00%
13,4900
0,00%
0
13,4900
13,4900
0,00%
261.990.074
3.534.246.098
Endesa
26,5100
0,00%
0
8:31:44
3.402
-0,41%
26,4000
3.402
-0,41%
26,4000
ELE
30,73%
5,28%
4,45%
52,05%
57,14%
179,60%
Sin Inciden.
12 COMPRA
26,5100
0,00%
26,5100
0,00%
0
26,5100
26,5100
0,00%
1.058.752.117
28.067.518.622
Ferrovial
45,4500
0,00%
0
8:32:05
4.198
0,11%
45,5000
2.893
0,11%
45,5000
FER
11,95%
4,58%
13,91%
26,31%
101,96%
0,00%
Sin Inciden.
12 COMPRA
45,4500
0,00%
45,4500
0,00%
0
45,4500
45,4500
0,00%
729.559.951
33.158.499.773
Fluidra
21,7400
0,00%
0
8:30:10
203
-0,18%
21,7000
203
-0,18%
21,7000
FDR
-7,57%
-0,46%
10,58%
-7,69%
7,34%
764,45%
Sin Inciden.
4 COMPRA
21,7400
0,00%
21,7400
0,00%
0
21,7400
21,7400
0,00%
192.129.070
4.176.885.982
Grifols A
9,1600
0,00%
0
8:31:26
18.238
0,44%
9,2000
13.673
0,44%
9,2000
GRF
0,13%
2,53%
13,53%
-7,70%
-53,92%
-46,61%
Sin Inciden.
8 COMPRA
9,1600
0,00%
9,1600
0,00%
0
9,1600
9,1600
0,00%
426.129.798
3.903.348.950
Iberdrola
15,8200
0,00%
0
8:32:10
70.106
-2,02%
15,5000
70.106
-2,02%
15,5000
IBE
20,98%
4,11%
2,30%
34,83%
62,97%
254,97%
Sin Inciden.
12 COMPRA
15,8200
0,00%
15,8200
0,00%
0
15,8200
15,8200
0,00%
6.440.561.000
101.889.675.020
Inditex
48,5000
0,00%
0
8:32:20
3.247
0,00%
48,5000
3.808
0,00%
48,5000
ITX
-0,58%
0,14%
5,28%
15,29%
164,22%
108,47%
Sin Inciden.
10 COMPRA
48,5000
0,00%
48,5000
0,00%
0
48,5000
48,5000
0,00%
3.116.652.000
151.157.622.000
Indra
31,7800
0,00%
0
8:32:25
10.743
1,13%
32,1400
10.743
1,13%
32,1400
IDR
86,07%
7,36%
15,40%
56,47%
247,77%
258,36%
Sin Inciden.
12 COMPRA
31,7800
0,00%
31,7800
0,00%
0
31,7800
31,7800
0,00%
176.654.402
5.614.076.896
Inmob Colonial
5,9300
0,00%
0
8:31:09
20
0,34%
5,9500
800
0,34%
5,9500
COL
14,59%
2,68%
5,70%
0,27%
-16,26%
7,04%
Sin Inciden.
12 COMPRA
5,9300
0,00%
5,9300
0,00%
0
5,9300
5,9300
0,00%
627.344.687
3.720.153.994
IAG
3,9330
0,00%
0
8:31:46
47.727
0,18%
3,9400
42.994
0,18%
3,9400
IAG
8,38%
2,74%
35,29%
92,90%
169,59%
-2,58%
Sin Inciden.
12 COMPRA
3,9330
0,00%
3,9330
0,00%
0
3,9330
3,9330
0,00%
4.971.476.010
19.552.815.147
Labor Farmac Rovi
51,9500
0,00%
0
8:31:02
33
1,06%
52,5000
33
1,06%
52,5000
ROVI
-17,47%
-2,81%
5,93%
-40,05%
-7,87%
283,21%
Sin Inciden.
-8 VENTA
51,9500
0,00%
51,9500
0,00%
0
51,9500
51,9500
0,00%
51.235.762
2.661.697.836
Logista
28,7800
0,00%
0
8:31:28
3.741
0,42%
28,9000
3.741
0,42%
28,9000
LOG
3,94%
2,93%
-3,49%
15,44%
95,35%
195,64%
Sin Inciden.
nEUTRAL
28,7800
0,00%
28,7800
0,00%
0
28,7800
28,7800
0,00%
132.750.000
3.820.545.000
Mapfre
3,4720
0,00%
0
8:31:47
34.053
0,23%
3,4800
39.194
0,23%
3,4800
MAP
41,95%
6,37%
19,23%
57,24%
143,99%
98,14%
Sin Inciden.
12 COMPRA
3,4720
0,00%
3,4720
0,00%
0
3,4720
3,4720
0,00%
3.079.553.273
10.692.208.964
Merlin Prop
10,6000
0,00%
0
8:30:45
25
0,00%
10,6000
154
0,00%
10,6000
MRL
6,61%
3,72%
12,37%
2,88%
25,05%
38,50%
Sin Inciden.
12 COMPRA
10,6000
0,00%
10,6000
0,00%
0
10,6000
10,6000
0,00%
563.724.899
5.975.483.929
Naturgy
26,2200
0,00%
0
8:31:07
2.907
-0,84%
26,0000
2.195
-0,84%
26,0000
NTGY
14,88%
2,82%
3,23%
9,89%
8,50%
99,30%
Sin Inciden.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
969.613.801
25.423.273.862
Puig Brands
17,0200
0,00%
0
8:31:15
688
0,12%
17,0400
44
0,12%
17,0400
PUIG
-4,57%
-0,35%
14,46%
-34,29%
0,00%
0,00%
Sin Inciden.
4 COMPRA
17,0200
0,00%
17,0200
0,00%
0
17,0200
17,0200
0,00%
174.819.678
2.975.430.920
Red Electrica
18,4000
0,00%
0
8:31:12
2.224
0,22%
18,4400
2.224
0,22%
18,4400
REE
12,86%
3,90%
-4,17%
16,73%
12,33%
59,82%
Sin Inciden.
12 COMPRA
18,4000
0,00%
18,4000
0,00%
0
18,4000
18,4000
0,00%
541.080.000
9.955.872.000
REPSOL
11,7150
0,00%
0
8:31:46
13.079
0,00%
11,7150
13.079
0,00%
11,7150
REP
4,33%
-0,76%
13,46%
-15,65%
-2,89%
18,02%
Sin Inciden.
10 COMPRA
11,7150
0,00%
11,7150
0,00%
0
11,7150
11,7150
0,00%
1.157.396.053
13.558.894.761
Sacyr
3,4980
0,00%
0
8:31:42
11.303
-0,80%
3,4700
12.429
-0,80%
3,4700
SCYR
12,77%
2,10%
13,35%
0,30%
55,63%
19,44%
Sin Inciden.
12 COMPRA
3,4980
0,00%
3,4980
0,00%
0
3,4980
3,4980
0,00%
796.857.798
2.787.408.577
Solaria Energia
6,5000
0,00%
0
8:31:26
8.931
0,68%
6,5440
1.637
0,68%
6,5440
SLR
-16,83%
-3,33%
-0,52%
-40,91%
-70,27%
531,07%
Sin Inciden.
-10 VENTA
6,5000
0,00%
6,5000
0,00%
0
6,5000
6,5000
0,00%
124.950.876
812.180.694
Telefonica
4,4960
0,00%
0
8:32:22
30.624
-0,58%
4,4700
41.006
-0,58%
4,4700
TEF
14,20%
1,90%
3,86%
15,46%
19,90%
-38,87%
Sin Inciden.
12 COMPRA
4,4960
0,00%
4,4960
0,00%
0
4,4960
4,4960
0,00%
5.670.161.554
25.493.046.347
UNICAJA
1,8890
0,00%
0
8:31:08
12.859
1,11%
1,9100
12.859
1,11%
1,9100
UNI
55,20%
0,11%
19,62%
56,50%
152,27%
0,00%
Sin Inciden.
10 COMPRA
1,8890
0,00%
1,8890
0,00%
0
1,8890
1,8890
0,00%
2.571.434.468
4.857.439.710
