Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.983,5
-1,41%
46.902.352
15:46:35
0
-
0,0000
0
-
0,0000
INDI
20,60%
0,18%
-0,76%
26,46%
71,46%
29,82%
1 SOPOR.
2 COMPRA
14.121,5
-0,43%
13.916,9
-1,88%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
162,0000
1,31%
45.008
15:46:35
302
0,06%
162,1000
728
-0,06%
161,9000
ANA
49,03%
5,00%
7,37%
48,58%
-1,03%
229,02%
2 RESIS.
12 COMPRA
162,0000
1,31%
159,0000
-0,56%
7.291.296
159,9000
159,8000
-0,06%
54.856.653
8.886.777.786
Acerinox
10,5600
-1,03%
351.525
15:46:35
2.037
0,09%
10,5700
4.872
0,00%
10,5600
ACX
15,34%
-2,49%
-2,13%
12,86%
42,70%
41,52%
Sin Inciden.
-2 VENTA
10,6600
-0,09%
10,5500
-1,12%
3.712.104
10,6700
10,6300
-0,37%
249.335.371
2.632.981.518
ACS
56,1500
-1,23%
96.918
15:46:38
963
0,09%
56,2000
2.199
-0,09%
56,1000
ACS
17,01%
-4,66%
-2,60%
46,11%
193,58%
234,44%
2 SOPOR.
-4 VENTA
56,8500
0,00%
55,8500
-1,76%
5.441.946
56,8500
56,8500
0,00%
271.664.594
15.253.966.953
AENA
22,6150
-0,37%
107.326
15:46:38
113
0,00%
22,6150
882
-0,04%
22,6050
AENA
14,56%
0,56%
-5,81%
18,46%
80,64%
0,00%
Sin Inciden.
-4 VENTA
22,7450
0,20%
22,4550
-1,08%
2.427.177
22,7000
22,7000
0,00%
1.500.000.000
33.922.500.000
Amadeus
70,7400
-0,42%
129.690
15:46:38
120
0,03%
70,7600
2
0,00%
70,7400
AMS
4,50%
0,85%
-4,22%
12,55%
40,27%
124,32%
Sin Inciden.
-2 VENTA
70,8000
-0,34%
70,1600
-1,24%
9.174.271
71,0400
70,6800
-0,51%
450.499.205
31.868.313.762
ArcelorMittal
27,1800
-2,30%
85.592
15:46:34
657
0,22%
27,2400
454
0,15%
27,2200
MTS
22,40%
1,15%
1,91%
27,74%
29,88%
9,89%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,1600
-2,37%
2.326.391
27,8200
27,5400
-1,01%
852.809.772
23.179.369.603
Banco Sabadell
2,8740
-0,35%
9.781.220
15:46:38
6.989
0,07%
2,8760
2.969
0,03%
2,8750
SAB
60,61%
6,67%
4,01%
66,75%
367,66%
100,91%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8550
-1,01%
28.111.226
2,8840
2,9000
0,55%
5.288.229.262
15.198.370.899
Banco Santander
7,1250
-1,70%
9.716.683
15:46:38
3.980
0,01%
7,1260
950
-0,01%
7,1240
SAN
62,32%
1,41%
2,68%
64,71%
200,67%
70,21%
1 SOPOR.
10 COMPRA
7,2460
-0,03%
7,0680
-2,48%
69.231.366
7,2480
7,1990
-0,68%
14.885.325.372
106.057.943.276
Bankinter
11,2400
-1,71%
246.127
15:46:39
1.876
0,04%
11,2450
3.360
-0,04%
11,2350
BKT
50,97%
1,76%
2,29%
54,33%
138,65%
242,93%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,1850
-2,19%
2.766.467
11,4350
11,4000
-0,31%
898.866.154
10.103.255.571
BBVA
12,9450
-2,34%
2.971.856
15:46:38
5.050
0,04%
12,9500
8.871
-0,04%
12,9400
BBVA
42,35%
-0,42%
-1,26%
44,52%
261,79%
153,97%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,8500
-3,06%
38.470.676
13,2550
13,1650
-0,68%
5.763.285.465
74.605.730.344
Caixabank
7,5160
-1,24%
1.609.692
15:46:38
408
0,03%
7,5180
5.135
-0,03%
7,5140
CABK
49,93%
2,31%
1,81%
57,03%
187,84%
202,00%
Sin Inciden.
12 COMPRA
7,6320
0,29%
7,4700
-1,84%
12.098.445
7,6100
7,5940
-0,21%
7.085.565.456
53.255.109.967
Cellnex Telecom
33,2000
-0,39%
192.273
15:46:34
752
0,06%
33,2200
942
-0,03%
33,1900
CLNX
8,82%
1,13%
-2,50%
6,07%
-10,66%
140,87%
Sin Inciden.
-2 VENTA
33,4900
0,48%
32,9600
-1,11%
6.383.464
33,3300
33,4400
0,33%
706.475.375
23.454.982.450
Acciona Energia
22,4200
4,47%
633.861
15:46:35
598
0,09%
22,4400
1.136
-0,09%
22,4000
ANE
28,84%
10,65%
15,12%
20,37%
-36,76%
0,00%
4 RESIS.
12 COMPRA
22,5200
4,94%
21,5000
0,19%
14.211.164
21,4600
21,5000
0,19%
324.761.830
7.281.160.229
Enagas
13,6450
-0,04%
262.704
15:46:37
3.175
0,07%
13,6550
316
0,00%
13,6450
ENG
15,83%
-4,04%
-3,02%
7,26%
-13,96%
15,54%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5500
-0,73%
3.584.596
13,6500
13,6500
0,00%
261.990.074
3.574.854.560
Endesa
27,0400
1,27%
206.654
15:46:37
973
0,04%
27,0500
666
0,00%
27,0400
ELE
37,48%
2,11%
3,29%
58,10%
76,29%
202,96%
3 RESIS.
12 COMPRA
27,0400
1,27%
26,7100
0,04%
5.587.924
26,7000
26,8200
0,45%
1.058.752.117
28.628.657.244
Ferrovial
44,7300
-0,82%
110.258
15:46:38
138
0,04%
44,7500
386
0,02%
44,7400
FER
10,82%
-1,26%
0,25%
22,63%
89,03%
0,00%
Sin Inciden.
6 COMPRA
45,3000
0,44%
44,4500
-1,44%
4.931.840
45,1000
45,1400
0,09%
733.755.372
32.820.877.790
Fluidra
22,0000
-0,72%
81.014
15:46:34
1.238
0,09%
22,0200
2.325
-0,09%
21,9800
FDR
-5,14%
3,76%
2,06%
15,35%
33,93%
788,08%
1 SOPOR.
10 COMPRA
22,1400
-0,09%
21,8200
-1,53%
1.782.308
22,1600
22,0800
-0,36%
192.129.070
4.226.839.540
Grifols A
10,5250
-0,66%
420.913
15:46:34
1.185
0,10%
10,5350
4.703
-0,05%
10,5200
GRF
15,05%
1,79%
4,32%
21,84%
-41,04%
-36,86%
Sin Inciden.
12 COMPRA
10,5850
-0,09%
10,4300
-1,56%
4.430.109
10,5950
10,5850
-0,09%
426.129.798
4.485.016.124
Iberdrola
15,9150
-0,13%
4.123.862
15:46:38
1.097
0,00%
15,9150
2.918
-0,03%
15,9100
IBE
21,71%
-2,51%
-0,06%
36,77%
77,20%
276,26%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8050
-0,82%
65.631.264
15,9350
15,9700
0,22%
6.240.000.000
99.309.600.000
Inditex
43,6400
-1,93%
534.118
15:46:37
455
0,00%
43,6400
506
-0,02%
43,6300
ITX
-10,54%
-0,93%
-7,93%
-1,35%
120,17%
96,68%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,5300
-2,18%
23.308.910
44,5000
44,4300
-0,16%
3.116.652.000
136.010.693.280
Indra
36,6000
0,16%
344.817
15:46:39
1.655
0,05%
36,6200
425
-0,05%
36,5800
IDR
114,29%
4,45%
5,41%
93,87%
333,16%
327,69%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3400
-0,55%
12.620.302
36,5400
36,5400
0,00%
176.654.402
6.465.551.113
Inmob Colonial
5,9550
-0,75%
248.560
15:46:07
6.959
0,00%
5,9550
3.362
-0,08%
5,9500
COL
20,94%
0,85%
3,20%
11,97%
13,41%
15,50%
1 SOPOR.
4 COMPRA
6,0000
0,00%
5,9300
-1,17%
1.480.175
6,0000
6,0000
0,00%
627.344.687
3.735.837.611
IAG
4,0180
0,20%
4.602.676
15:46:34
7.631
0,02%
4,0190
2.852
-0,02%
4,0170
IAG
12,45%
1,21%
2,23%
100,44%
230,94%
17,84%
Sin Inciden.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
18.493.552
4,0100
3,9940
-0,40%
4.971.476.010
19.975.390.608
Labor Farmac Rovi
56,2000
0,99%
38.355
15:46:34
554
0,18%
56,3000
448
0,00%
56,2000
ROVI
-10,72%
2,28%
1,17%
-33,03%
1,10%
348,27%
1 RESIS.
8 COMPRA
56,3500
1,26%
55,4000
-0,45%
2.155.551
55,6500
55,7500
0,18%
51.235.762
2.879.449.824
Logista
28,0000
-0,21%
66.035
15:46:36
340
0,00%
28,0000
1.403
-0,07%
27,9800
LOG
1,12%
0,58%
-1,48%
11,15%
84,12%
178,55%
1 SOPOR.
-2 VENTA
28,2000
0,50%
27,9600
-0,36%
1.848.980
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5120
-0,28%
804.719
15:46:36
13.850
0,06%
3,5140
9.583
-0,06%
3,5100
MAP
47,59%
2,09%
5,27%
73,62%
154,52%
119,74%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4960
-0,74%
2.826.173
3,5220
3,5220
0,00%
3.079.553.273
10.815.391.095
Merlin Prop
11,1700
-0,62%
198.436
15:46:35
4.138
0,09%
11,1800
4.790
-0,09%
11,1600
MRL
12,35%
0,72%
5,18%
9,23%
48,05%
54,75%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1100
-1,16%
2.216.530
11,2400
11,2300
-0,09%
563.724.899
6.296.807.122
Naturgy
27,4600
0,81%
83.608
15:46:21
3.480
0,07%
27,4800
2.380
-0,07%
27,4400
NTGY
20,31%
2,54%
6,26%
37,37%
12,94%
131,83%
2 RESIS.
12 COMPRA
27,4600
0,81%
27,1200
-0,44%
2.295.876
27,2400
27,3000
0,22%
969.613.801
26.625.594.975
Puig Brands
17,2900
1,05%
153.944
15:46:34
263
0,00%
17,2900
913
-0,12%
17,2700
PUIG
-3,06%
3,60%
0,41%
-32,76%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,3200
1,23%
16,9600
-0,88%
2.661.692
17,1100
17,1000
-0,06%
174.819.678
3.022.632.233
Red Electrica
17,7600
0,74%
359.199
15:46:34
5.626
0,06%
17,7700
4.071
-0,06%
17,7500
REE
8,94%
-2,20%
-1,93%
11,14%
10,86%
66,88%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
6.379.374
17,6300
17,7500
0,68%
541.080.000
9.609.580.800
REPSOL
12,4500
0,81%
3.270.206
15:46:36
12.211
0,04%
12,4550
11.991
-0,04%
12,4450
REP
10,87%
-1,04%
4,11%
-11,62%
7,27%
41,71%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
40.714.065
12,3500
12,3500
0,00%
1.157.396.053
14.409.580.860
Sacyr
3,5380
-0,62%
638.055
15:46:37
501
0,00%
3,5380
9.532
-0,06%
3,5360
SCYR
15,56%
1,90%
2,53%
10,56%
68,44%
50,03%
Sin Inciden.
12 COMPRA
3,5720
0,34%
3,5080
-1,46%
2.257.439
3,5600
3,5720
0,34%
796.857.798
2.819.282.889
Solaria Energia
10,4250
-0,19%
635.938
15:46:37
2.462
0,05%
10,4300
2.722
-0,10%
10,4150
SLR
33,40%
5,45%
10,22%
-8,26%
-49,17%
1.004,76%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,2750
-1,63%
6.629.654
10,4450
10,4000
-0,43%
124.950.876
1.302.612.882
Telefonica
4,5510
0,20%
1.456.668
15:46:37
2.588
0,04%
4,5530
4.004
0,00%
4,5510
TEF
19,38%
1,58%
0,95%
22,50%
16,71%
-33,47%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5300
-0,26%
6.629.296
4,5420
4,5500
0,18%
5.670.161.554
25.804.905.232
UNICAJA
2,0240
-1,27%
2.185.886
15:46:37
11.662
0,00%
2,0240
16.666
-0,10%
2,0220
UNI
66,30%
2,27%
6,91%
71,62%
171,33%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0160
-1,66%
4.424.233
2,0500
2,0600
0,49%
2.571.434.468
5.204.583.363
