Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.573,4
-0,33%
42.472.476
11:01:51
0
-
0,0000
0
-
0,0000
INDI
14,56%
-0,65%
-2,30%
16,92%
31,05%
9,88%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
14.865
11:01:55
47
-0,09%
117,4000
92
-0,17%
117,3000
ANA
-7,87%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
117,5000
1,12%
116,0000
-0,17%
1.746.638
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2700
0,38%
327.466
11:01:55
2.611
0,05%
9,2750
2.632
-0,05%
9,2650
ACX
-7,32%
1,92%
3,06%
-1,98%
4,02%
21,44%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.035.610
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,5600
0,66%
45.682
11:01:55
727
0,05%
42,5800
594
-0,05%
42,5400
ACS
11,53%
2,11%
-3,28%
24,10%
137,80%
154,03%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.944.226
42,2800
42,4200
0,33%
271.664.594
11.562.045.121
AENA
200,2000
0,30%
13.084
11:01:42
172
0,00%
200,2000
274
-0,10%
200,0000
AENA
27,41%
1,21%
-0,99%
34,19%
53,73%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.619.417
199,6000
200,0000
0,20%
150.000.000
30.030.000.000
Amadeus
66,5000
0,85%
53.403
11:01:52
248
0,03%
66,5200
11
0,00%
66,5000
AMS
4,55%
-1,51%
-2,06%
6,62%
15,60%
140,11%
Sin Inciden.
4 COMPRA
66,5600
0,94%
66,0000
0,09%
3.551.300
65,9400
66,1600
0,33%
450.499.205
29.958.197.133
ArcelorMittal
23,7600
-0,67%
56.756
11:01:55
729
0,00%
23,7600
671
-0,08%
23,7400
MTS
-5,88%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.348.523
23,9200
24,1000
0,75%
852.809.772
20.262.760.183
Banco Sabadell
1,7865
-3,14%
4.091.432
11:01:55
1.886
0,06%
1,7875
10.833
0,00%
1,7865
SAB
70,70%
-3,50%
-4,15%
46,63%
236,65%
29,10%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.309.343
1,8445
1,8480
0,19%
5.440.221.447
9.718.955.615
Banco Santander
4,3565
-3,78%
13.534.179
11:01:55
1.955
0,02%
4,3575
2.533
0,00%
4,3565
SAN
20,25%
-5,40%
-4,06%
20,55%
58,01%
-5,08%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
58.961.651
4,5275
4,5250
-0,06%
15.494.273.572
67.500.802.816
Bankinter
7,4920
-3,00%
1.036.150
11:01:55
728
0,08%
7,4980
862
0,05%
7,4960
BKT
33,30%
-2,83%
-0,45%
22,92%
92,71%
112,46%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.762.836
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0180
-2,55%
1.982.050
11:01:55
577
0,04%
9,0220
2.269
0,00%
9,0180
BBVA
17,18%
-4,14%
-1,68%
14,75%
103,63%
83,01%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
17.874.127
9,2540
9,2740
0,22%
5.763.285.465
51.973.308.323
Caixabank
5,2840
-3,29%
3.401.270
11:01:55
6.374
0,08%
5,2880
1.056
0,00%
5,2840
CABK
58,26%
-6,38%
-1,41%
41,83%
174,15%
100,74%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2540
-3,84%
17.972.311
5,4640
5,4540
-0,18%
7.268.087.682
38.404.575.312
Cellnex Telecom
32,3000
2,41%
217.322
11:01:55
325
0,00%
32,3000
1.037
-0,06%
32,2800
CLNX
-9,42%
2,14%
-6,36%
-4,68%
-37,74%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
7.019.501
31,5400
31,6100
0,22%
706.475.375
22.819.154.613
Acciona Energia
19,7100
1,23%
72.426
11:01:54
89
0,00%
19,7100
420
-0,05%
19,7000
ANE
-28,10%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.427.516
19,4700
19,6600
0,98%
324.761.830
6.401.055.669
Enagas
12,8300
1,10%
111.021
11:01:55
2.934
0,00%
12,8300
2.746
-0,08%
12,8200
ENG
-9,23%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8300
1,10%
12,6900
0,00%
1.424.399
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,0900
1,36%
210.779
11:01:55
2.783
0,05%
20,1000
4.124
-0,05%
20,0800
ELE
11,77%
1,92%
3,28%
10,11%
27,38%
160,93%
2 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
4.234.550
19,8200
19,9400
0,61%
1.058.752.117
21.270.330.031
Ferrovial
37,0000
0,76%
109.727
11:01:54
5.385
0,05%
37,0200
1.851
-0,05%
36,9800
FER
13,27%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0200
0,82%
36,7400
0,05%
4.059.899
36,7200
36,7400
0,05%
732.163.043
27.090.032.591
Fluidra
23,9400
1,01%
71.944
11:01:55
193
0,00%
23,9400
831
-0,08%
23,9200
FDR
28,99%
-0,58%
5,25%
30,10%
-25,12%
912,25%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.722.339
23,7000
23,8400
0,59%
192.129.070
4.599.569.936
Grifols A
10,5450
1,39%
482.431
11:01:54
2.019
0,09%
10,5550
338
0,00%
10,5450
GRF
-31,77%
-5,84%
3,00%
-17,58%
-40,33%
-36,31%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.087.235
10,4000
10,4350
0,34%
426.129.798
4.493.538.720
Iberdrola
13,4800
1,16%
1.143.132
11:01:55
8.266
0,04%
13,4850
592
0,00%
13,4800
IBE
18,91%
0,86%
-2,39%
27,45%
54,00%
241,03%
2 RESIS.
10 COMPRA
13,4900
1,24%
13,3550
0,23%
15.409.419
13,3250
13,3750
0,38%
6.364.251.000
85.790.103.480
Inditex
52,3000
0,97%
248.959
11:01:48
1.070
0,04%
52,3200
1.484
-0,04%
52,2800
ITX
36,89%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.020.556
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5800
0,61%
178.504
11:01:52
173
0,06%
16,5900
2.379
-0,06%
16,5700
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.959.596
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4750
-0,64%
726.789
11:01:04
13.071
0,00%
5,4750
3.454
-0,09%
5,4700
COL
-12,51%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,4850
-0,45%
5,3800
-2,36%
3.979.170
5,5100
5,3900
-2,18%
627.344.687
3.434.712.161
IAG
2,9340
-0,81%
2.501.614
11:01:46
762
0,03%
2,9350
11.718
-0,03%
2,9330
IAG
67,01%
1,38%
13,64%
63,02%
68,08%
5,92%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.339.735
2,9580
2,9500
-0,27%
4.971.476.010
14.586.310.613
Labor Farmac Rovi
62,4000
0,89%
11.992
11:01:46
450
0,16%
62,5000
386
0,00%
62,4000
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
748.301
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9400
-0,07%
49.188
11:01:42
1.122
0,07%
29,9600
827
-0,07%
29,9200
LOG
31,35%
2,18%
9,01%
37,34%
114,44%
252,65%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.472.689
29,9600
29,9800
0,07%
132.750.000
3.974.535.000
Mapfre
2,5760
-0,54%
778.916
11:01:55
21.895
0,08%
2,5780
14.926
-0,08%
2,5740
MAP
37,86%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.006.488
2,5900
2,5960
0,23%
3.079.553.273
7.932.929.231
Merlin Prop
10,1800
2,52%
274.519
11:01:48
8.062
0,10%
10,1900
4.151
-0,10%
10,1700
MRL
1,95%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,1800
2,52%
9,9850
0,55%
2.794.603
9,9300
10,0100
0,81%
563.724.899
5.738.719.472
Naturgy
22,7600
1,43%
50.483
11:01:47
3.022
0,09%
22,7800
2.018
-0,09%
22,7400
NTGY
-12,14%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.148.993
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,0950
1,14%
44.810
11:01:45
226
0,08%
19,1100
47
0,00%
19,0950
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
855.647
18,8800
19,1000
1,17%
174.819.678
3.338.181.751
Red Electrica
16,9300
1,50%
73.384
11:01:55
2.706
0,12%
16,9500
2.459
0,00%
16,9300
REE
20,86%
1,25%
0,30%
20,80%
11,17%
59,91%
2 RESIS.
12 COMPRA
16,9400
1,56%
16,7400
0,36%
1.242.391
16,6800
16,7600
0,48%
541.080.000
9.160.484.400
REPSOL
11,8700
-0,08%
333.541
11:01:55
697
0,00%
11,8700
3.043
-0,04%
11,8650
REP
-5,91%
1,46%
-0,84%
-8,32%
32,62%
16,06%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
3.959.132
11,8800
11,9200
0,34%
1.177.396.053
13.975.691.149
Sacyr
3,0300
-0,59%
493.099
11:01:41
7.391
0,07%
3,0320
18.932
-0,07%
3,0280
SCYR
1,32%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.494.090
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7800
2,03%
308.445
11:01:51
911
0,06%
8,7850
1.041
-0,06%
8,7750
SLR
-52,82%
-13,85%
-13,17%
-45,17%
-47,28%
969,51%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.708.147
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2860
0,52%
1.097.680
11:01:55
5.025
0,02%
4,2870
9.130
-0,02%
4,2850
TEF
25,83%
1,61%
-1,97%
20,65%
27,18%
-37,60%
Sin Inciden.
8 COMPRA
4,2950
0,73%
4,2720
0,19%
4.704.656
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2360
0,00%
8.341.340
11:01:55
8.396
0,08%
1,2370
16.253
-0,16%
1,2340
UNI
45,26%
-0,65%
12,18%
28,77%
68,41%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.309.896
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
MODO PRO
