Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.310,6
-0,09%
61.268.606
15:35:10
0
-
0,0000
0
-
0,0000
INDI
-0,09%
-0,12%
-0,12%
-0,12%
-0,12%
-0,12%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
135,2000
-0,37%
51.950
15:34:55
226
0,07%
135,3000
247
-0,07%
135,1000
ANA
24,38%
3,06%
16,11%
14,09%
-18,85%
157,11%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.023.640
135,7000
135,4000
-0,22%
54.856.653
7.416.619.486
Acerinox
10,7500
-0,65%
215.981
15:35:09
966
0,00%
10,7500
2.078
-0,09%
10,7400
ACX
17,42%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.321.796
10,8200
10,7800
-0,37%
249.335.371
2.680.355.238
ACS
60,4000
-0,98%
103.910
15:35:11
672
0,00%
60,4000
1.186
-0,08%
60,3500
ACS
25,86%
4,22%
17,70%
60,67%
188,27%
236,79%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.276.164
61,0000
60,1000
-1,48%
271.664.594
16.408.541.478
AENA
242,8000
0,08%
12.337
15:35:05
426
0,08%
243,0000
160
0,00%
242,8000
AENA
23,00%
6,12%
11,38%
35,72%
98,17%
229,92%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
2.995.424
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
74,0200
0,73%
181.210
15:35:11
637
0,00%
74,0200
855
-0,03%
74,0000
AMS
9,35%
3,81%
8,99%
14,60%
30,41%
97,46%
2 RESIS.
12 COMPRA
74,0400
0,76%
72,3800
-1,50%
13.413.164
73,4800
72,5800
-1,22%
450.499.205
33.345.951.154
ArcelorMittal
27,6200
-0,07%
42.377
15:35:03
612
0,11%
27,6500
445
0,00%
27,6200
MTS
24,38%
-0,45%
16,97%
16,81%
5,22%
-3,87%
Sin Inciden.
12 COMPRA
27,6300
-0,04%
27,3400
-1,09%
1.170.453
27,6400
27,5500
-0,33%
852.809.772
23.554.605.903
Banco Sabadell
2,7980
-0,96%
9.504.027
15:35:12
3.121
0,00%
2,7980
4.907
-0,04%
2,7970
SAB
56,37%
2,08%
12,79%
60,92%
357,07%
81,25%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
26.592.268
2,8250
2,8150
-0,35%
5.387.690.082
15.074.756.849
Banco Santander
7,0470
0,04%
16.042.920
15:35:12
6.060
0,04%
7,0500
770
0,01%
7,0480
SAN
60,55%
2,32%
20,80%
51,62%
190,73%
56,71%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
113.054.457
7,0440
7,0400
-0,06%
15.152.492.322
106.779.613.393
Bankinter
11,7750
1,33%
569.082
15:35:08
2.083
0,00%
11,7750
1.566
-0,04%
11,7700
BKT
56,00%
3,51%
20,87%
60,15%
158,50%
241,91%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
6.700.941
11,6200
11,6950
0,65%
898.866.154
10.584.148.963
BBVA
13,7900
0,15%
2.433.612
15:35:12
6.607
0,07%
13,8000
3.239
0,00%
13,7900
BBVA
51,65%
2,83%
16,18%
47,93%
254,63%
156,26%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
33.559.509
13,7700
13,6650
-0,76%
5.763.285.465
79.475.706.562
Caixabank
7,6660
-0,21%
3.295.094
15:35:12
4.337
0,03%
7,6680
6.600
-0,03%
7,6640
CABK
52,93%
3,06%
19,31%
62,88%
206,60%
191,30%
Sin Inciden.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
25.260.191
7,6820
7,6980
0,21%
7.174.937.846
55.003.073.527
Cellnex Telecom
33,6300
-0,39%
309.078
15:35:00
85
0,03%
33,6400
1.136
-0,03%
33,6200
CLNX
10,23%
3,99%
-3,86%
-2,61%
-16,74%
135,61%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
10.394.293
33,7600
33,5900
-0,50%
706.475.375
23.758.766.861
Acciona Energia
17,9300
-0,33%
177.192
15:35:03
293
0,00%
17,9300
232
-0,06%
17,9200
ANE
0,73%
1,42%
12,67%
-14,63%
-50,00%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.177.053
17,9900
17,7100
-1,56%
324.761.830
5.822.979.612
Enagas
13,7950
0,99%
408.888
15:35:04
649
0,04%
13,8000
1.857
-0,04%
13,7900
ENG
17,11%
5,32%
2,57%
8,90%
-13,25%
7,45%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.640.610
13,6600
13,6500
-0,07%
261.990.074
3.614.153.071
Endesa
27,2200
0,26%
196.415
15:35:11
1.036
0,04%
27,2300
113
0,00%
27,2200
ELE
34,24%
5,88%
7,09%
56,58%
61,11%
184,13%
Sin Inciden.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.346.416
27,1500
27,1400
-0,04%
1.058.752.117
28.819.232.625
Ferrovial
46,8100
0,75%
197.411
15:35:00
3
0,00%
46,8100
185
-0,02%
46,8000
FER
15,30%
4,48%
17,42%
29,77%
108,18%
0,00%
1 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.240.809
46,4600
46,4600
0,00%
729.559.951
34.150.701.306
Fluidra
21,8000
-0,27%
130.440
15:34:52
2.209
0,09%
21,8200
1.271
-0,09%
21,7800
FDR
-7,31%
0,65%
10,58%
-8,37%
7,34%
760,14%
1 SOPOR.
4 COMPRA
22,2200
1,65%
21,7800
-0,37%
2.843.592
21,8600
22,1600
1,37%
192.129.070
4.188.413.726
Grifols A
9,4700
1,07%
1.502.909
15:34:46
136
0,00%
9,4700
1.190
-0,02%
9,4680
GRF
3,52%
9,79%
17,30%
-4,29%
-52,39%
-45,40%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.232.548
9,3700
9,3720
0,02%
426.129.798
4.035.449.187
Iberdrola
16,1150
-0,22%
1.415.241
15:35:08
3.036
0,03%
16,1200
4.180
-0,03%
16,1100
IBE
23,24%
5,54%
4,04%
36,85%
65,75%
260,97%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
22.806.609
16,1500
16,1200
-0,19%
6.440.561.000
103.789.640.515
Inditex
48,1600
-0,60%
400.492
15:35:07
101
0,00%
48,1600
1.090
-0,04%
48,1400
ITX
-1,27%
0,52%
4,21%
14,44%
161,55%
104,64%
2 SOPOR.
2 COMPRA
48,2400
-0,43%
47,6500
-1,65%
19.287.695
48,4500
48,0700
-0,78%
3.116.652.000
150.097.960.320
Indra
33,4600
0,54%
618.532
15:35:01
1.154
0,06%
33,4800
317
0,00%
33,4600
IDR
95,90%
13,74%
22,00%
66,08%
267,69%
282,32%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
20.696.081
33,2800
33,1800
-0,30%
176.654.402
5.910.856.291
Inmob Colonial
5,9500
-0,50%
274.379
15:35:01
4.563
0,08%
5,9550
23.005
-0,08%
5,9450
COL
14,98%
2,86%
5,88%
0,93%
-16,12%
5,40%
1 SOPOR.
12 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.632.555
5,9800
5,9600
-0,33%
627.344.687
3.732.700.888
IAG
3,9220
-1,53%
10.179.546
15:35:07
13.454
0,03%
3,9230
3.513
-0,03%
3,9210
IAG
8,07%
4,58%
35,23%
95,83%
169,45%
-0,66%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
39.924.179
3,9830
3,9690
-0,35%
4.971.476.010
19.498.128.911
Labor Farmac Rovi
53,1500
0,76%
32.478
15:34:07
760
0,09%
53,2000
1.140
-0,09%
53,1000
ROVI
-15,57%
0,28%
7,97%
-39,17%
-6,09%
283,51%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.726.206
52,7500
52,9000
0,28%
51.235.762
2.723.180.750
Logista
28,9000
-0,62%
160.062
15:35:07
1.724
0,07%
28,9200
4.228
0,00%
28,9000
LOG
4,38%
3,74%
-3,15%
17,06%
96,03%
199,53%
2 SOPOR.
4 COMPRA
29,1200
0,14%
28,8600
-0,76%
4.625.792
29,0800
29,1000
0,07%
132.750.000
3.836.475.000
Mapfre
3,4780
-0,29%
1.107.165
15:35:06
5.569
0,00%
3,4780
6.348
-0,06%
3,4760
MAP
42,19%
2,84%
19,44%
57,25%
144,41%
98,00%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.850.720
3,4880
3,4740
-0,40%
3.079.553.273
10.710.686.283
Merlin Prop
10,6600
0,00%
209.195
15:35:09
392
0,09%
10,6700
4.137
0,00%
10,6600
MRL
7,22%
1,04%
13,00%
5,13%
25,76%
39,64%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.230.019
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4600
-0,15%
156.187
15:34:59
3.134
0,08%
26,4800
1.018
0,00%
26,4600
NTGY
15,93%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.132.708
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7600
-0,71%
146.315
15:35:08
435
0,06%
16,7700
339
-0,06%
16,7500
PUIG
-6,03%
-0,06%
12,64%
-35,23%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.452.239
16,8800
16,8200
-0,36%
174.819.678
2.929.977.803
Red Electrica
18,6900
0,21%
160.424
15:35:01
1.420
0,05%
18,7000
2.951
-0,05%
18,6800
REE
14,64%
4,02%
-2,92%
18,47%
13,79%
62,09%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
2.998.325
18,6500
18,6100
-0,21%
541.080.000
10.112.785.200
REPSOL
11,8100
0,00%
1.168.047
15:35:08
3.518
0,04%
11,8150
3.165
-0,04%
11,8050
REP
5,17%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
13.794.635
11,8100
11,8450
0,30%
1.157.396.053
13.668.847.386
Sacyr
3,5360
0,17%
872.438
15:34:58
3.171
0,00%
3,5360
2.866
-0,06%
3,5340
SCYR
13,99%
3,69%
14,65%
1,06%
57,41%
18,50%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.084.941
3,5300
3,5280
-0,06%
796.857.798
2.817.689.174
Solaria Energia
6,4960
-4,72%
1.881.415
15:35:09
429
0,12%
6,5040
410
0,00%
6,4960
SLR
-16,88%
-1,19%
-0,52%
-39,81%
-70,27%
537,25%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.221.672
6,8180
6,8780
0,88%
124.950.876
811.680.890
Telefonica
4,5620
0,26%
2.688.241
15:35:09
4.504
0,02%
4,5630
6.272
-0,02%
4,5610
TEF
15,88%
5,52%
5,13%
15,55%
21,37%
-38,12%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
12.263.755
4,5500
4,5300
-0,44%
5.670.161.554
25.867.277.009
UNICAJA
1,9340
0,62%
4.431.027
15:35:02
14.179
0,05%
1,9350
4.867
-0,05%
1,9330
UNI
58,90%
0,10%
22,59%
59,20%
158,55%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.569.606
1,9220
1,9280
0,31%
2.571.434.468
4.973.154.261
MODO PRO
