Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.578,3
-0,29%
43.973.769
11:07:50
0
-
0,0000
0
-
0,0000
INDI
14,61%
-0,61%
-2,26%
16,97%
31,11%
9,93%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
15.331
11:07:47
132
0,09%
117,6000
57
0,00%
117,5000
ANA
-7,87%
0,86%
-0,76%
-0,79%
-19,12%
181,07%
2 RESIS.
2 COMPRA
117,5000
1,12%
116,0000
-0,17%
1.801.393
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,2700
0,38%
328.481
11:07:50
2.073
0,11%
9,2800
2.451
0,00%
9,2700
ACX
-7,32%
2,09%
3,22%
-1,83%
4,19%
21,64%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.045.019
9,2350
9,2400
0,05%
249.335.371
2.311.338.889
ACS
42,6400
0,85%
46.536
11:07:49
1.441
0,05%
42,6600
127
-0,05%
42,6200
ACS
11,74%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
1.984.295
42,2800
42,4200
0,33%
271.664.594
11.583.778.288
AENA
200,4000
0,40%
14.308
11:07:51
140
0,10%
200,6000
248
0,00%
200,4000
AENA
27,53%
1,31%
-0,89%
34,33%
53,88%
0,00%
Sin Inciden.
10 COMPRA
200,4000
0,40%
199,3000
-0,15%
2.867.323
199,6000
200,0000
0,20%
150.000.000
30.060.000.000
Amadeus
66,5800
0,97%
53.655
11:07:50
151
-0,03%
66,5600
961
-0,09%
66,5200
AMS
4,67%
-1,54%
-2,09%
6,58%
15,57%
140,03%
Sin Inciden.
2 COMPRA
66,5800
0,97%
66,0000
0,09%
3.572.350
65,9400
66,1600
0,33%
450.499.205
29.994.237.069
ArcelorMittal
23,7800
-0,59%
57.523
11:07:50
120
-0,04%
23,7700
719
-0,13%
23,7500
MTS
-5,80%
-1,00%
7,92%
8,16%
-9,05%
-16,24%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.367.897
23,9200
24,1000
0,75%
852.809.772
20.279.816.378
Banco Sabadell
1,7850
-3,23%
4.229.180
11:07:50
7.624
0,03%
1,7855
9.034
-0,06%
1,7840
SAB
70,55%
-3,31%
-3,96%
46,92%
237,31%
29,36%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7780
-3,61%
7.549.086
1,8445
1,8480
0,19%
5.440.221.447
9.710.795.283
Banco Santander
4,3480
-3,96%
14.000.990
11:07:52
2.424
0,02%
4,3490
3.266
-0,01%
4,3475
SAN
20,01%
-5,27%
-3,93%
20,72%
58,23%
-4,95%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3350
-4,25%
60.876.305
4,5275
4,5250
-0,06%
15.494.273.572
67.369.101.491
Bankinter
7,4920
-3,00%
1.058.468
11:07:46
2.582
0,05%
7,4960
3.298
-0,03%
7,4900
BKT
33,30%
-2,73%
-0,35%
23,05%
92,92%
112,68%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4540
-3,50%
7.930.042
7,7240
7,6400
-1,09%
898.866.154
6.734.305.226
BBVA
9,0100
-2,64%
2.038.111
11:07:53
2.511
0,02%
9,0120
3.724
-0,04%
9,0060
BBVA
17,07%
-4,16%
-1,71%
14,72%
103,59%
82,97%
3 SOPOR.
-10 VENTA
9,3360
0,89%
8,9900
-2,85%
18.363.380
9,2540
9,2740
0,22%
5.763.285.465
51.927.202.040
Caixabank
5,2780
-3,40%
3.489.699
11:07:52
5.907
-0,04%
5,2760
1.385
-0,08%
5,2740
CABK
58,08%
-6,42%
-1,45%
41,77%
174,05%
100,67%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2540
-3,84%
18.418.631
5,4640
5,4540
-0,18%
7.268.087.682
38.360.966.786
Cellnex Telecom
32,3300
2,50%
231.205
11:07:53
150
0,00%
32,3300
745
-0,03%
32,3200
CLNX
-9,34%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,3500
2,57%
31,6000
0,19%
7.474.858
31,5400
31,6100
0,22%
706.475.375
22.840.348.874
Acciona Energia
19,7400
1,39%
83.194
11:07:45
1.520
-0,05%
19,7300
323
-0,15%
19,7100
ANE
-27,99%
1,54%
2,91%
-21,77%
-33,09%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
1.642.250
19,4700
19,6600
0,98%
324.761.830
6.410.798.524
Enagas
12,8300
1,10%
119.975
11:07:37
5.051
0,08%
12,8400
4.159
-0,08%
12,8200
ENG
-9,23%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8300
1,10%
12,6900
0,00%
1.539.279
12,6900
12,7200
0,24%
261.990.074
3.361.332.649
Endesa
20,1200
1,51%
239.068
11:07:47
3.931
0,10%
20,1400
4.858
0,00%
20,1200
ELE
11,94%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,1300
1,56%
19,8650
0,23%
4.810.048
19,8200
19,9400
0,61%
1.058.752.117
21.302.092.594
Ferrovial
37,0800
0,98%
121.500
11:07:49
866
0,00%
37,0800
1.099
-0,05%
37,0600
FER
13,52%
0,82%
-1,62%
21,19%
45,14%
0,00%
3 RESIS.
8 COMPRA
37,0800
0,98%
36,7400
0,05%
4.505.220
36,7200
36,7400
0,05%
732.163.043
27.148.605.634
Fluidra
23,9400
1,01%
71.949
11:07:46
1.355
0,08%
23,9600
1.129
-0,08%
23,9200
FDR
28,99%
-0,50%
5,34%
30,21%
-25,06%
913,10%
2 RESIS.
8 COMPRA
24,2000
2,11%
23,8000
0,42%
1.722.459
23,7000
23,8400
0,59%
192.129.070
4.599.569.936
Grifols A
10,4950
0,91%
530.127
11:07:46
2.593
0,05%
10,5000
976
-0,10%
10,4850
GRF
-32,09%
-6,16%
2,65%
-17,86%
-40,53%
-36,52%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4350
0,34%
5.563.683
10,4000
10,4350
0,34%
426.129.798
4.472.232.230
Iberdrola
13,5050
1,35%
1.265.172
11:07:51
8.159
0,04%
13,5100
9.815
0,00%
13,5050
IBE
19,13%
0,93%
-2,31%
27,54%
54,12%
241,28%
2 RESIS.
10 COMPRA
13,5050
1,35%
13,3550
0,23%
17.086.148
13,3250
13,3750
0,38%
6.364.251.000
85.949.209.755
Inditex
52,3200
1,00%
250.182
11:07:44
2.323
0,04%
52,3400
1.305
-0,04%
52,3000
ITX
36,95%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,3400
1,04%
51,9800
0,35%
13.089.522
51,8000
52,0000
0,39%
3.116.652.000
163.063.232.640
Indra
16,6000
0,73%
179.396
11:07:17
271
0,06%
16,6100
333
0,00%
16,6000
IDR
20,15%
0,61%
-3,60%
16,91%
68,55%
107,93%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
2.977.974
16,4800
16,4400
-0,24%
176.654.402
2.932.463.073
Inmob Colonial
5,4800
-0,54%
744.897
11:07:31
9.603
0,00%
5,4800
3.429
-0,09%
5,4750
COL
-12,43%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,4850
-0,45%
5,3800
-2,36%
4.082.036
5,5100
5,3900
-2,18%
627.344.687
3.437.848.885
IAG
2,9380
-0,68%
2.607.129
11:07:53
5.727
0,07%
2,9400
8.150
0,00%
2,9380
IAG
67,24%
1,35%
13,60%
62,96%
68,02%
5,88%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
7.659.745
2,9580
2,9500
-0,27%
4.971.476.010
14.606.196.517
Labor Farmac Rovi
62,4000
0,89%
12.869
11:07:46
95
0,08%
62,4500
132
0,00%
62,4000
ROVI
5,02%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
803.026
61,8500
61,8500
0,00%
51.235.762
3.197.111.549
Logista
29,9800
0,07%
49.777
11:07:37
1.192
0,07%
30,0000
97
0,00%
29,9800
LOG
31,53%
2,04%
8,87%
37,16%
114,15%
252,18%
Sin Inciden.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.492.314
29,9600
29,9800
0,07%
132.750.000
3.979.845.000
Mapfre
2,5820
-0,31%
823.770
11:07:51
21.690
0,00%
2,5820
20.201
-0,15%
2,5780
MAP
38,18%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.126.974
2,5900
2,5960
0,23%
3.079.553.273
7.951.406.551
Merlin Prop
10,1900
2,62%
274.919
11:07:38
9.604
0,00%
10,1900
3.123
-0,20%
10,1700
MRL
2,06%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,1900
2,62%
9,9850
0,55%
2.801.425
9,9300
10,0100
0,81%
563.724.899
5.744.356.721
Naturgy
22,7600
1,43%
53.453
11:07:38
270
0,09%
22,7800
1.403
0,00%
22,7600
NTGY
-12,14%
1,60%
1,15%
-11,90%
9,55%
71,17%
3 RESIS.
12 COMPRA
22,8000
1,60%
22,4600
0,09%
1.216.590
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1400
1,38%
46.044
11:07:53
170
0,05%
19,1500
1.448
-0,05%
19,1300
PUIG
0,00%
-0,03%
-0,10%
0,00%
0,00%
0,00%
Sin Inciden.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
881.282
18,8800
19,1000
1,17%
174.819.678
3.346.048.637
Red Electrica
16,9700
1,74%
78.986
11:07:37
3.302
0,06%
16,9800
3.250
-0,06%
16,9600
REE
21,14%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9700
1,74%
16,7400
0,36%
1.340.392
16,6800
16,7600
0,48%
541.080.000
9.182.127.600
REPSOL
11,8800
0,00%
340.483
11:07:51
7.169
0,04%
11,8850
2.471
-0,04%
11,8750
REP
-5,83%
1,33%
-0,96%
-8,44%
32,46%
15,92%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.044.938
11,8800
11,9200
0,34%
1.177.396.053
13.987.465.110
Sacyr
3,0360
-0,39%
538.106
11:07:43
4.263
0,07%
3,0380
13.583
0,00%
3,0360
SCYR
1,52%
1,41%
-3,81%
5,37%
58,04%
33,28%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.633.690
3,0480
3,0460
-0,07%
779.906.655
2.367.796.605
Solaria Energia
8,7850
2,09%
309.116
11:07:25
538
0,11%
8,7950
805
0,00%
8,7850
SLR
-52,79%
-13,56%
-12,87%
-44,98%
-47,10%
973,17%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.715.584
8,6050
8,6500
0,52%
124.950.876
1.097.693.446
Telefonica
4,2850
0,49%
1.270.685
11:07:51
302
0,00%
4,2850
5.102
-0,02%
4,2840
TEF
25,80%
1,71%
-1,88%
20,77%
27,30%
-37,54%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
5.444.885
4,2640
4,2720
0,19%
5.670.161.554
24.296.642.259
UNICAJA
1,2340
-0,16%
8.411.983
11:07:53
10.597
0,00%
1,2340
27.473
-0,16%
1,2320
UNI
45,02%
-0,16%
12,73%
29,40%
69,23%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
10.380.387
1,2360
1,2440
0,65%
2.571.434.468
3.173.150.134
MODO PRO
