Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.326,8
0,16%
87.141.294
16:55:46
0
-
0,0000
0
-
0,0000
INDI
6,31%
-0,99%
-4,49%
15,48%
43,26%
4,68%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,3000
0,81%
45.444
16:55:48
419
0,00%
112,3000
281
-0,18%
112,1000
ANA
3,31%
-2,26%
-4,51%
8,99%
-35,49%
112,29%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
5.103.361
111,4000
112,7000
1,17%
54.856.653
6.160.402.132
Acerinox
9,2700
-1,07%
737.326
16:55:47
2.815
0,00%
9,2700
2.646
-0,11%
9,2600
ACX
1,25%
-0,22%
-16,85%
-6,25%
19,54%
-0,66%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.835.012
9,3700
9,4200
0,53%
249.335.371
2.311.338.889
ACS
48,2800
-2,07%
110.297
16:55:48
524
-0,08%
48,2400
468
-0,17%
48,2000
ACS
0,61%
-2,75%
-9,35%
34,56%
138,38%
150,68%
1 SOPOR.
-8 VENTA
49,8800
1,18%
48,0400
-2,56%
5.325.139
49,3000
49,7200
0,85%
271.664.594
13.115.966.598
AENA
207,8000
0,39%
53.432
16:55:42
399
0,00%
207,8000
288
-0,10%
207,6000
AENA
5,27%
-4,07%
-4,52%
25,22%
46,45%
148,94%
Sin Inciden.
-6 VENTA
208,6000
0,77%
205,0000
-0,97%
11.103.170
207,0000
208,0000
0,48%
150.000.000
31.170.000.000
Amadeus
65,7000
0,00%
284.439
16:55:45
157
0,03%
65,7200
1.009
-0,03%
65,6800
AMS
-2,94%
-2,53%
-5,51%
15,48%
22,86%
79,63%
Sin Inciden.
-10 VENTA
66,8200
1,70%
64,6400
-1,61%
18.687.642
65,7000
66,1000
0,61%
450.499.205
29.597.797.769
ArcelorMittal
23,0100
0,79%
137.585
16:55:46
481
0,09%
23,0300
252
0,00%
23,0100
MTS
2,86%
1,27%
-19,72%
-8,25%
-16,77%
-9,19%
1 RESIS.
-8 VENTA
23,2800
1,97%
22,4800
-1,53%
3.165.831
22,8300
23,1600
1,45%
852.809.772
19.623.152.854
Banco Sabadell
2,3540
0,17%
11.570.318
16:55:48
11.224
0,13%
2,3570
3.688
0,04%
2,3550
SAB
31,55%
2,17%
-5,89%
78,83%
281,87%
55,92%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
27.236.529
2,3500
2,3780
1,19%
5.387.690.082
12.682.622.453
Banco Santander
5,6260
-0,64%
18.213.536
16:55:47
1.413
0,04%
5,6280
4.147
0,00%
5,6260
SAN
26,02%
1,97%
-4,44%
31,15%
100,83%
17,51%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
102.469.354
5,6620
5,6740
0,21%
15.152.492.322
85.247.921.804
Bankinter
9,3780
1,06%
1.124.918
16:55:47
1.693
0,02%
9,3800
1.400
-0,04%
9,3740
BKT
24,25%
5,66%
-5,08%
44,87%
115,06%
169,70%
Sin Inciden.
6 COMPRA
9,4560
1,90%
9,2000
-0,86%
10.549.481
9,2800
9,3100
0,32%
898.866.154
8.429.566.792
BBVA
11,2800
-0,88%
5.110.110
16:55:47
3.784
0,04%
11,2850
3.281
-0,04%
11,2750
BBVA
24,04%
2,94%
-6,71%
19,13%
176,91%
103,87%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
57.642.041
11,3800
11,4200
0,35%
5.763.285.465
65.009.860.045
Caixabank
6,4600
-0,34%
4.333.002
16:55:47
902
-0,09%
6,4540
7.648
-0,15%
6,4500
CABK
23,38%
3,01%
-7,05%
42,37%
153,22%
137,78%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
27.991.193
6,4820
6,4800
-0,03%
7.174.937.846
46.350.098.485
Cellnex Telecom
31,8300
0,60%
857.782
16:55:48
645
0,03%
31,8400
908
-0,03%
31,8200
CLNX
4,33%
-6,20%
1,79%
4,33%
-27,87%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
27.303.201
31,6400
31,6700
0,09%
706.475.375
22.487.111.186
Acciona Energia
15,7000
1,29%
139.714
16:55:31
1.769
-0,06%
15,6900
2.647
-0,25%
15,6600
ANE
-11,80%
-2,62%
-10,88%
-19,21%
-52,32%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
2.193.510
15,5000
15,6100
0,71%
324.761.830
5.098.760.731
Enagas
12,7550
0,00%
801.089
16:55:45
3.071
0,04%
12,7600
1.075
-0,04%
12,7500
ENG
8,28%
-4,36%
-2,75%
4,30%
-16,78%
-3,15%
1 SOPOR.
nEUTRAL
12,8600
0,82%
12,6400
-0,90%
10.217.890
12,7550
12,7600
0,04%
261.990.074
3.341.683.394
Endesa
24,2000
1,77%
622.550
16:55:48
1.678
0,04%
24,2100
1.331
0,00%
24,2000
ELE
19,34%
-1,19%
10,17%
50,07%
50,95%
145,96%
Sin Inciden.
10 COMPRA
24,2500
1,98%
23,7900
0,04%
15.065.710
23,7800
23,9200
0,59%
1.058.752.117
25.621.801.231
Ferrovial
38,0800
-2,91%
427.548
16:55:48
728
0,05%
38,1000
230
0,00%
38,0800
FER
-6,21%
-2,92%
-2,38%
12,96%
59,12%
0,00%
4 SOPOR.
-12 VENTA
39,7700
1,40%
38,0700
-2,93%
16.281.028
39,2200
39,4700
0,64%
729.559.951
27.781.642.934
Fluidra
18,9700
-4,72%
263.794
16:55:47
145
0,05%
18,9800
897
-0,05%
18,9600
FDR
-19,35%
-2,53%
-13,70%
-2,66%
-16,50%
600,10%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
5.004.172
19,9100
20,1200
1,05%
192.129.070
3.644.688.458
Grifols A
7,8380
-0,53%
1.838.475
16:55:48
796
0,05%
7,8420
908
0,00%
7,8380
GRF
-14,32%
-3,72%
-17,15%
-10,31%
-51,12%
-59,45%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
14.409.967
7,8800
8,0040
1,57%
426.129.798
3.340.005.357
Iberdrola
14,8150
2,10%
3.863.761
16:55:47
1.690
0,00%
14,8150
3.766
-0,03%
14,8100
IBE
13,30%
-2,41%
7,11%
38,87%
59,62%
247,19%
1 RESIS.
10 COMPRA
14,8900
2,62%
14,6100
0,69%
57.241.619
14,5100
14,6550
1,00%
6.440.561.000
95.416.911.215
Inditex
45,6300
0,75%
711.161
16:55:48
124
0,04%
45,6500
625
0,00%
45,6300
ITX
-8,08%
2,13%
-6,29%
8,32%
147,59%
90,18%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
32.450.276
45,2900
45,8800
1,30%
3.116.652.000
142.212.830.760
Indra
26,3000
0,15%
657.478
16:55:47
1.116
0,00%
26,3000
438
-0,08%
26,2800
IDR
53,98%
-0,68%
4,61%
44,94%
204,15%
146,38%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
17.291.671
26,2600
26,3200
0,23%
176.654.402
4.646.010.773
Inmob Colonial
5,2950
2,12%
454.650
16:55:31
6.008
0,00%
5,2950
4.369
-0,19%
5,2850
COL
2,32%
-2,40%
-0,28%
1,50%
-30,93%
-3,18%
Sin Inciden.
-6 VENTA
5,3150
2,51%
5,1350
-0,96%
2.407.372
5,1850
5,2100
0,48%
627.344.687
3.321.790.118
IAG
2,7660
-3,02%
12.755.296
16:55:48
12.292
0,04%
2,7670
2.009
-0,04%
2,7650
IAG
-23,78%
-1,35%
-19,80%
42,17%
71,26%
-35,87%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
35.281.149
2,8520
2,8390
-0,46%
4.971.476.010
13.751.102.644
Labor Farmac Rovi
48,3800
0,88%
89.384
16:55:36
60
0,00%
48,3800
96
-0,08%
48,3400
ROVI
-23,15%
-1,55%
-7,33%
-40,27%
-24,85%
231,04%
Sin Inciden.
-8 VENTA
48,6200
1,38%
47,4800
-1,00%
4.324.398
47,9600
48,5400
1,21%
51.235.762
2.478.786.166
Logista
28,2600
1,07%
149.086
16:55:48
1.907
0,07%
28,2800
865
0,00%
28,2600
LOG
2,06%
0,36%
2,99%
21,33%
108,64%
163,45%
Sin Inciden.
6 COMPRA
28,3200
1,29%
27,7600
-0,72%
4.213.170
27,9600
28,0000
0,14%
132.750.000
3.751.515.000
Mapfre
2,7500
0,29%
1.400.701
16:55:32
10.703
0,07%
2,7520
16.876
-0,07%
2,7480
MAP
12,43%
-0,07%
2,46%
28,41%
83,23%
47,77%
Sin Inciden.
2 COMPRA
2,7780
1,31%
2,7000
-1,53%
3.851.928
2,7420
2,7400
-0,07%
3.079.553.273
8.468.771.501
Merlin Prop
9,0700
0,39%
538.383
16:55:47
3.789
0,06%
9,0750
1.328
-0,06%
9,0650
MRL
-10,73%
-0,17%
-4,62%
-6,06%
2,42%
17,43%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
4.883.134
9,0350
9,0450
0,11%
563.724.899
5.112.984.834
Naturgy
24,3800
0,49%
142.641
16:55:48
1.204
0,00%
24,3800
1.941
-0,08%
24,3600
NTGY
6,81%
-1,46%
0,53%
24,35%
-5,29%
88,87%
Sin Inciden.
2 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.477.588
24,2600
24,4000
0,58%
969.613.801
23.639.184.468
Puig Brands
15,2500
0,33%
219.893
16:55:31
1.518
0,13%
15,2700
500
0,00%
15,2500
PUIG
-14,49%
0,90%
-15,32%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
3.353.368
15,2000
15,3200
0,79%
174.819.678
2.666.000.090
Red Electrica
18,6600
2,47%
400.844
16:55:48
2.010
0,00%
18,6600
555
-0,05%
18,6500
REE
14,46%
-1,06%
6,23%
26,82%
14,54%
64,00%
1 RESIS.
12 COMPRA
18,7200
2,80%
18,2500
0,22%
7.479.749
18,2100
18,3400
0,71%
541.080.000
10.096.552.800
REPSOL
9,6820
-0,84%
4.420.527
16:55:48
2.330
0,04%
9,6860
3.484
-0,02%
9,6800
REP
-13,78%
-11,06%
-17,27%
-32,74%
-10,52%
-3,55%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
42.799.542
9,7640
9,7680
0,04%
1.157.396.053
11.205.908.585
Sacyr
2,9000
-0,07%
1.346.960
16:55:46
8.246
0,07%
2,9020
8.820
-0,07%
2,8980
SCYR
-6,51%
-0,75%
-7,35%
-8,68%
37,14%
-1,22%
Sin Inciden.
-8 VENTA
2,9380
1,24%
2,8600
-1,45%
3.906.184
2,9020
2,9120
0,34%
796.857.798
2.310.887.614
Solaria Energia
6,6220
4,12%
817.462
16:55:42
959
-0,09%
6,6160
850
-0,21%
6,6080
SLR
-15,27%
-1,14%
-12,82%
-31,56%
-71,19%
474,26%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.413.233
6,3600
6,3140
-0,72%
124.950.876
827.424.701
Telefonica
3,9950
1,14%
4.821.922
16:55:47
2.208
0,00%
3,9950
10.137
-0,05%
3,9930
TEF
1,47%
-7,18%
-6,14%
9,22%
6,80%
-43,61%
Sin Inciden.
-12 VENTA
4,0020
1,32%
3,9130
-0,94%
19.263.578
3,9500
3,9500
0,00%
5.670.161.554
22.652.295.408
UNICAJA
1,5760
2,74%
7.682.385
16:55:47
19.804
0,00%
1,5760
34.274
-0,13%
1,5740
UNI
23,70%
4,31%
-5,87%
51,84%
116,41%
0,00%
Sin Inciden.
nEUTRAL
1,5850
3,32%
1,5350
0,07%
12.107.439
1,5340
1,5420
0,52%
2.571.434.468
4.052.580.722
MODO PRO
