Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.356,8
0,40%
79.180.302
16:15:10
0
-
0,0000
0
-
0,0000
INDI
6,57%
-1,08%
-4,57%
15,39%
43,14%
4,59%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
112,3000
0,81%
41.287
16:15:12
348
0,00%
112,3000
526
-0,18%
112,1000
ANA
3,31%
-2,61%
-4,85%
8,60%
-35,72%
111,53%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.636.530
111,4000
112,7000
1,17%
54.856.653
6.160.402.132
Acerinox
9,2850
-0,91%
707.320
16:15:11
2.180
0,11%
9,2950
2.592
0,00%
9,2850
ACX
1,42%
-0,54%
-17,12%
-6,56%
19,16%
-0,98%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.567.466
9,3700
9,4200
0,53%
249.335.371
2.315.078.920
ACS
48,3800
-1,87%
100.939
16:15:12
85
0,08%
48,4200
10
0,04%
48,4000
ACS
0,81%
-2,70%
-9,31%
34,61%
138,48%
150,79%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1200
-2,39%
4.883.429
49,3000
49,7200
0,85%
271.664.594
13.143.133.058
AENA
208,4000
0,68%
47.082
16:15:11
6
0,00%
208,4000
313
-0,10%
208,2000
AENA
5,57%
-3,89%
-4,33%
25,46%
46,73%
149,42%
Sin Inciden.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
9.811.889
207,0000
208,0000
0,48%
150.000.000
31.260.000.000
Amadeus
66,2800
0,88%
240.702
16:15:12
45
-0,03%
66,2600
160
-0,06%
66,2400
AMS
-2,09%
-2,11%
-5,10%
15,98%
23,38%
80,39%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
15.953.729
65,7000
66,1000
0,61%
450.499.205
29.859.087.307
ArcelorMittal
23,1500
1,40%
127.138
16:15:11
603
0,09%
23,1700
701
-0,04%
23,1400
MTS
3,49%
0,97%
-19,97%
-8,53%
-17,02%
-9,47%
1 RESIS.
-8 VENTA
23,2800
1,97%
22,4800
-1,53%
2.943.245
22,8300
23,1600
1,45%
852.809.772
19.742.546.222
Banco Sabadell
2,3620
0,51%
10.793.543
16:15:12
10.015
0,08%
2,3640
10.170
0,00%
2,3620
SAB
32,00%
1,61%
-6,41%
77,84%
279,76%
55,06%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
25.494.349
2,3500
2,3780
1,19%
5.387.690.082
12.725.723.974
Banco Santander
5,6270
-0,62%
15.952.912
16:15:11
2.679
0,04%
5,6290
1.010
0,00%
5,6270
SAN
26,04%
1,73%
-4,66%
30,84%
100,37%
17,24%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
89.767.036
5,6620
5,6740
0,21%
15.152.492.322
85.263.074.296
Bankinter
9,3900
1,19%
1.035.349
16:15:11
240
0,04%
9,3940
133
0,00%
9,3900
BKT
24,41%
5,46%
-5,27%
44,59%
114,65%
169,18%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
9.721.927
9,2800
9,3100
0,32%
898.866.154
8.440.353.186
BBVA
11,2700
-0,97%
4.734.990
16:15:12
3.581
0,09%
11,2800
2.743
0,00%
11,2700
BBVA
23,93%
2,25%
-7,34%
18,33%
175,06%
102,51%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
53.363.337
11,3800
11,4200
0,35%
5.763.285.465
64.952.227.191
Caixabank
6,4540
-0,43%
3.708.454
16:15:11
5.106
0,06%
6,4580
4.091
-0,03%
6,4520
CABK
23,26%
2,88%
-7,16%
42,19%
152,90%
137,48%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
23.934.362
6,4820
6,4800
-0,03%
7.174.937.846
46.307.048.858
Cellnex Telecom
31,8900
0,79%
692.302
16:15:11
506
0,06%
31,9100
422
0,00%
31,8900
CLNX
4,52%
-6,23%
1,76%
4,30%
-27,90%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
22.077.511
31,6400
31,6700
0,09%
706.475.375
22.529.499.709
Acciona Energia
15,7200
1,42%
129.855
16:15:12
487
0,13%
15,7400
1.223
0,00%
15,7200
ANE
-11,69%
-2,49%
-10,77%
-19,11%
-52,26%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
2.041.321
15,5000
15,6100
0,71%
324.761.830
5.105.255.968
Enagas
12,7400
-0,12%
740.228
16:15:12
50
0,04%
12,7450
1.518
0,00%
12,7400
ENG
8,15%
-4,28%
-2,67%
4,38%
-16,71%
-3,08%
1 SOPOR.
nEUTRAL
12,8600
0,82%
12,6400
-0,90%
9.430.505
12,7550
12,7600
0,04%
261.990.074
3.337.753.543
Endesa
24,2000
1,77%
531.160
16:15:10
274
0,04%
24,2100
1.221
0,00%
24,2000
ELE
19,34%
-1,15%
10,21%
50,13%
51,01%
146,06%
Sin Inciden.
10 COMPRA
24,2100
1,81%
23,7900
0,04%
12.854.072
23,7800
23,9200
0,59%
1.058.752.117
25.621.801.231
Ferrovial
38,6600
-1,43%
360.326
16:15:11
431
0,03%
38,6700
152
-0,03%
38,6500
FER
-4,78%
-2,44%
-1,89%
13,52%
59,91%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,4800
-1,89%
13.930.203
39,2200
39,4700
0,64%
729.559.951
28.204.787.706
Fluidra
19,1500
-3,82%
252.828
16:15:10
841
0,10%
19,1700
147
-0,05%
19,1400
FDR
-18,58%
-2,42%
-13,61%
-2,56%
-16,41%
600,84%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.841.656
19,9100
20,1200
1,05%
192.129.070
3.679.271.691
Grifols A
7,8700
-0,13%
1.771.884
16:15:12
167
0,00%
7,8700
1.764
-0,08%
7,8640
GRF
-13,97%
-3,52%
-16,98%
-10,12%
-51,02%
-59,37%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
13.944.727
7,8800
8,0040
1,57%
426.129.798
3.353.641.510
Iberdrola
14,8700
2,48%
3.462.065
16:15:12
2.393
0,03%
14,8750
3.458
0,00%
14,8700
IBE
13,72%
-1,98%
7,59%
39,48%
60,33%
248,72%
1 RESIS.
10 COMPRA
14,8750
2,52%
14,6100
0,69%
51.480.907
14,5100
14,6550
1,00%
6.440.561.000
95.771.142.070
Inditex
45,8300
1,19%
637.706
16:15:12
867
0,00%
45,8300
1.017
-0,07%
45,8000
ITX
-7,68%
1,86%
-6,54%
8,03%
146,93%
89,68%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
29.226.066
45,2900
45,8800
1,30%
3.116.652.000
142.836.161.160
Indra
26,3400
0,30%
608.341
16:15:10
2.140
0,00%
26,3400
2.115
-0,15%
26,3000
IDR
54,22%
-1,13%
4,13%
44,28%
202,77%
145,26%
Sin Inciden.
6 COMPRA
26,8600
2,28%
25,8600
-1,52%
16.023.702
26,2600
26,3200
0,23%
176.654.402
4.653.076.949
Inmob Colonial
5,2900
2,03%
393.416
16:15:07
5.803
0,09%
5,2950
4.894
-0,09%
5,2850
COL
2,22%
-2,40%
-0,28%
1,50%
-30,93%
-3,18%
Sin Inciden.
-6 VENTA
5,2950
2,12%
5,1350
-0,96%
2.081.171
5,1850
5,2100
0,48%
627.344.687
3.318.653.394
IAG
2,7630
-3,12%
11.789.496
16:15:12
4.475
0,04%
2,7640
4.628
-0,04%
2,7620
IAG
-23,86%
-1,96%
-20,29%
41,30%
70,20%
-36,26%
Sin Inciden.
-12 VENTA
2,8520
0,00%
2,7010
-5,29%
32.574.377
2,8520
2,8390
-0,46%
4.971.476.010
13.736.188.216
Labor Farmac Rovi
48,3800
0,88%
82.089
16:15:12
72
0,00%
48,3800
340
-0,08%
48,3400
ROVI
-23,15%
-1,71%
-7,49%
-40,37%
-24,97%
230,49%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.971.466
47,9600
48,5400
1,21%
51.235.762
2.478.786.166
Logista
28,2600
1,07%
131.562
16:15:12
1.064
0,00%
28,2600
347
-0,07%
28,2400
LOG
2,06%
0,28%
2,92%
21,24%
108,49%
163,26%
Sin Inciden.
6 COMPRA
28,2600
1,07%
27,7600
-0,72%
3.717.942
27,9600
28,0000
0,14%
132.750.000
3.751.515.000
Mapfre
2,7380
-0,15%
1.323.562
16:15:12
7.650
0,07%
2,7400
4.927
0,00%
2,7380
MAP
11,94%
-0,44%
2,09%
27,94%
82,56%
47,23%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.623.913
2,7420
2,7400
-0,07%
3.079.553.273
8.431.816.861
Merlin Prop
9,0500
0,17%
448.749
16:15:11
2.293
0,11%
9,0600
2.341
0,00%
9,0500
MRL
-10,93%
-0,77%
-5,20%
-6,63%
1,80%
16,72%
Sin Inciden.
-10 VENTA
9,0900
0,61%
8,8650
-1,88%
4.061.178
9,0350
9,0450
0,11%
563.724.899
5.101.710.336
Naturgy
24,4200
0,66%
129.853
16:15:12
923
0,08%
24,4400
795
0,00%
24,4200
NTGY
6,99%
-1,22%
0,78%
24,65%
-5,06%
89,34%
Sin Inciden.
4 COMPRA
24,4200
0,66%
24,1800
-0,33%
3.171.010
24,2600
24,4000
0,58%
969.613.801
23.677.969.020
Puig Brands
15,2500
0,33%
196.948
16:15:10
44
0,26%
15,2900
250
0,13%
15,2700
PUIG
-14,49%
0,96%
-15,26%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
3.003.457
15,2000
15,3200
0,79%
174.819.678
2.666.000.090
Red Electrica
18,6900
2,64%
366.250
16:15:11
629
0,05%
18,7000
2.726
-0,05%
18,6800
REE
14,64%
-0,64%
6,68%
27,37%
15,04%
64,71%
1 RESIS.
12 COMPRA
18,7000
2,69%
18,2500
0,22%
6.845.213
18,2100
18,3400
0,71%
541.080.000
10.112.785.200
REPSOL
9,6980
-0,68%
4.168.441
16:15:12
568
0,00%
9,6980
636
-0,04%
9,6940
REP
-13,64%
-10,60%
-16,84%
-32,38%
-10,06%
-3,05%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
40.425.541
9,7640
9,7680
0,04%
1.157.396.053
11.224.426.922
Sacyr
2,8980
-0,14%
1.313.627
16:15:11
7.705
0,07%
2,9000
36
0,00%
2,8980
SCYR
-6,57%
-1,37%
-7,92%
-9,25%
36,29%
-1,83%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.806.891
2,9020
2,9120
0,34%
796.857.798
2.309.293.899
Solaria Energia
6,6480
4,53%
769.504
16:15:10
1.866
0,06%
6,6520
439
-0,09%
6,6420
SLR
-14,93%
-0,75%
-12,48%
-31,30%
-71,07%
476,52%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
5.115.663
6,3600
6,3140
-0,72%
124.950.876
830.673.424
Telefonica
3,9920
1,06%
4.531.948
16:15:11
697
0,00%
3,9920
9.444
-0,05%
3,9900
TEF
1,40%
-7,32%
-6,28%
9,06%
6,64%
-43,69%
Sin Inciden.
-12 VENTA
3,9920
1,06%
3,9130
-0,94%
18.091.536
3,9500
3,9500
0,00%
5.670.161.554
22.635.284.924
UNICAJA
1,5670
2,15%
6.841.032
16:15:10
50.629
0,13%
1,5690
25.265
0,00%
1,5670
UNI
23,00%
3,85%
-6,29%
51,16%
115,45%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
10.719.897
1,5340
1,5420
0,52%
2.571.434.468
4.029.437.811
