Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.297,2
0,85%
0
9:43:35
0
-
0,0000
0
-
0,0000
INDI
5,72%
-0,08%
2,29%
29,20%
96,15%
115,08%
Sin Inciden.
12 COMPRA
18.298,0
0,86%
18.150,8
0,04%
0
18.142,7
18.186,4
0,24%
0
0
Acciona
237,6000
1,71%
1.901
9:43:23
360
0,08%
237,8000
92
-0,08%
237,4000
ANA
27,81%
-3,28%
-11,89%
64,15%
64,60%
395,87%
Sin Inciden.
-4 VENTA
237,6000
1,71%
234,4000
0,34%
451.678
233,6000
234,4000
0,34%
54.856.653
13.033.940.753
Acerinox
16,2000
1,50%
41.569
9:43:34
530
0,19%
16,2300
1.193
0,06%
16,2100
ACX
31,11%
-1,58%
11,88%
58,52%
94,45%
177,95%
1 RESIS.
12 COMPRA
16,2000
1,50%
15,8500
-0,69%
673.418
15,9600
15,8500
-0,69%
249.335.371
4.039.233.010
ACS
123,5000
4,84%
43.926
9:43:36
435
0,08%
123,6000
551
0,00%
123,5000
ACS
46,26%
-1,67%
-9,04%
125,38%
351,95%
659,04%
2 RESIS.
10 COMPRA
123,5000
4,84%
118,2000
0,34%
5.424.861
117,8000
120,2000
2,04%
277.097.885
34.221.588.798
AENA
24,9000
0,08%
305.239
9:43:30
2.280
0,08%
24,9200
925
-0,08%
24,8800
AENA
4,53%
1,80%
6,24%
3,93%
74,44%
0,00%
Sin Inciden.
10 COMPRA
24,9000
0,08%
24,6600
-0,88%
7.600.451
24,8800
24,7200
-0,64%
1.500.000.000
37.350.000.000
Amadeus
51,4000
-1,15%
104.966
9:43:35
422
0,04%
51,4200
267
-0,04%
51,3800
AMS
-17,51%
-5,15%
-0,31%
-30,22%
-19,66%
44,22%
Sin Inciden.
-12 VENTA
51,9800
-0,04%
51,4000
-1,15%
5.395.252
52,0000
51,8000
-0,38%
450.499.205
23.155.659.137
ArcelorMittal
57,2800
2,80%
32.441
9:43:34
148
0,10%
57,3400
276
0,03%
57,3000
MTS
47,43%
-7,98%
8,57%
114,94%
134,89%
328,40%
1 RESIS.
4 COMPRA
57,3000
2,84%
55,6200
-0,18%
1.858.220
55,7200
55,6200
-0,18%
775.000.000
44.392.000.000
Banco Sabadell
2,8440
0,35%
880.684
9:43:30
13.380
0,07%
2,8460
7.580
0,00%
2,8440
SAB
-1,12%
-0,39%
1,17%
23,46%
297,17%
254,70%
Sin Inciden.
nEUTRAL
2,8520
0,64%
2,8360
0,07%
2.504.665
2,8340
2,8410
0,25%
5.023.677.732
14.287.339.470
Banco Santander
10,5660
1,17%
1.291.432
9:43:37
3.829
0,02%
10,5680
3.561
-0,02%
10,5640
SAN
6,19%
-1,94%
1,00%
54,92%
265,75%
303,67%
Sin Inciden.
2 COMPRA
10,5660
1,17%
10,4720
0,27%
13.645.271
10,4440
10,5000
0,54%
14.689.319.502
155.207.349.858
Bankinter
13,8800
0,73%
55.169
9:43:37
3.357
0,11%
13,8950
2.749
0,04%
13,8850
BKT
-0,79%
-1,70%
-0,29%
30,38%
194,23%
358,86%
Sin Inciden.
-6 VENTA
13,9000
0,87%
13,8300
0,36%
765.746
13,7800
13,8450
0,47%
898.866.154
12.476.262.218
BBVA
19,3700
0,68%
621.991
9:43:36
1.249
0,08%
19,3850
3.282
0,03%
19,3750
BBVA
-0,22%
-1,73%
2,93%
53,24%
254,02%
523,51%
Sin Inciden.
nEUTRAL
19,3800
0,73%
19,1900
-0,26%
12.047.966
19,2400
19,2950
0,29%
5.634.005.398
109.130.684.559
Caixabank
11,4650
1,19%
301.976
9:43:32
6.540
0,09%
11,4750
4.267
0,00%
11,4650
CABK
13,39%
-0,78%
6,56%
60,47%
283,03%
743,09%
Sin Inciden.
10 COMPRA
11,4700
1,24%
11,4000
0,62%
3.462.155
11,3300
11,4000
0,62%
6.975.929.960
79.979.036.991
Cellnex Telecom
28,3500
-0,11%
54.681
9:43:34
389
-0,04%
28,3400
125
-0,07%
28,3300
CLNX
4,79%
0,93%
-0,18%
-14,73%
-22,61%
123,78%
Sin Inciden.
-10 VENTA
28,5500
0,60%
28,3200
-0,21%
1.550.206
28,3800
28,3200
-0,21%
682.410.971
19.346.351.028
Acciona Energia
21,7600
0,46%
8.466
9:43:23
846
0,18%
21,8000
827
-0,09%
21,7400
ANE
-2,86%
-3,63%
-10,82%
12,25%
-27,72%
0,00%
Sin Inciden.
-12 VENTA
21,8000
0,65%
21,5400
-0,55%
184.220
21,6600
21,5600
-0,46%
324.761.830
7.066.817.421
Enagas
17,6800
0,28%
81.234
9:43:32
1.032
0,00%
17,6800
2.197
-0,11%
17,6600
ENG
34,45%
3,82%
6,57%
34,45%
28,76%
42,60%
Sin Inciden.
12 COMPRA
17,7200
0,51%
17,6400
0,06%
1.436.217
17,6300
17,6500
0,11%
261.990.074
4.631.984.508
Endesa
37,6200
0,91%
53.330
9:43:34
1.189
0,05%
37,6400
808
0,00%
37,6200
ELE
24,79%
3,86%
1,32%
47,07%
118,50%
301,99%
2 RESIS.
12 COMPRA
37,6400
0,97%
37,2300
-0,13%
2.006.275
37,2800
37,3700
0,24%
1.041.744.551
39.190.430.009
Ferrovial
56,2800
0,39%
40.294
9:43:29
372
0,04%
56,3000
1.220
-0,04%
56,2600
FER
2,54%
-1,40%
-5,28%
27,21%
106,89%
0,00%
Sin Inciden.
-8 VENTA
56,2800
0,39%
55,6800
-0,68%
2.267.746
56,0600
55,7800
-0,50%
729.555.372
41.059.376.336
Fluidra
18,4100
-0,32%
35.601
9:43:34
2.235
0,05%
18,4200
2.352
-0,05%
18,4000
FDR
-20,51%
-1,24%
-3,01%
-14,79%
14,94%
464,52%
1 SOPOR.
-12 VENTA
18,4300
-0,22%
18,2300
-1,30%
655.414
18,4700
18,4000
-0,38%
192.129.070
3.537.096.179
Grifols A
8,9300
-0,13%
95.226
9:43:23
835
0,02%
8,9320
253
-0,04%
8,9260
GRF
-16,54%
-1,55%
0,95%
-13,82%
-20,82%
-50,74%
Sin Inciden.
-12 VENTA
8,9400
-0,02%
8,8460
-1,07%
850.368
8,9420
8,8740
-0,76%
426.129.798
3.805.339.096
Iberdrola
20,2300
0,85%
589.987
9:43:37
4.706
0,05%
20,2400
4.008
0,00%
20,2300
IBE
11,05%
3,53%
3,26%
30,31%
100,39%
394,94%
2 RESIS.
12 COMPRA
20,2600
1,00%
19,9600
-0,50%
11.935.437
20,0600
20,0600
0,00%
6.757.845.603
136.711.216.549
Inditex
55,2600
0,44%
91.335
9:43:34
2.831
0,04%
55,2800
679
-0,04%
55,2400
ITX
-0,23%
1,74%
10,18%
20,94%
83,10%
149,61%
Sin Inciden.
12 COMPRA
55,5200
0,91%
54,7000
-0,58%
5.047.172
55,0200
54,7800
-0,44%
3.116.652.000
172.226.189.520
Indra
53,3800
-1,07%
190.196
9:43:37
21
0,00%
53,3800
266
-0,07%
53,3400
IDR
9,97%
-1,47%
4,48%
53,31%
389,28%
481,72%
Sin Inciden.
2 COMPRA
54,4000
0,82%
53,2000
-1,41%
10.152.662
53,9600
54,1000
0,26%
176.654.402
9.429.811.979
Inmob Colonial
5,6650
-0,79%
73.405
9:43:31
3.724
0,09%
5,6700
664
0,00%
5,6650
COL
3,66%
2,07%
4,13%
-4,88%
10,66%
1,08%
Sin Inciden.
12 COMPRA
5,6900
-0,35%
5,6650
-0,79%
415.839
5,7100
5,6900
-0,35%
627.344.687
3.553.907.652
IAG
4,7110
0,11%
988.778
9:43:35
6.489
0,04%
4,7130
260
-0,02%
4,7100
IAG
-0,80%
-3,31%
-0,53%
20,50%
162,32%
49,17%
Sin Inciden.
nEUTRAL
4,7240
0,38%
4,6460
-1,27%
4.658.133
4,7060
4,6560
-1,06%
4.611.669.527
21.725.575.142
Labor Farmac Rovi
58,3000
0,17%
5.210
9:41:12
229
0,09%
58,3500
345
-0,09%
58,2500
ROVI
-8,19%
-1,44%
-6,36%
4,68%
41,45%
368,78%
Sin Inciden.
-12 VENTA
58,3500
0,26%
57,9000
-0,52%
303.743
58,2000
58,0000
-0,34%
51.235.762
2.987.044.925
Logista
33,8000
-0,12%
12.952
9:43:01
513
0,06%
33,8200
539
-0,06%
33,7800
LOG
17,56%
3,87%
5,69%
27,78%
76,47%
233,25%
Sin Inciden.
12 COMPRA
33,9000
0,18%
33,7800
-0,18%
437.778
33,8400
33,8400
0,00%
132.750.000
4.486.950.000
Mapfre
4,0380
1,36%
262.788
9:43:33
6.173
0,00%
4,0380
4.707
-0,10%
4,0340
MAP
-3,16%
4,12%
-1,97%
25,91%
155,97%
282,50%
2 RESIS.
12 COMPRA
4,0380
1,36%
3,9780
-0,15%
1.061.138
3,9840
3,9960
0,30%
3.079.553.273
12.435.236.116
Merlin Prop
14,6900
-0,47%
47.457
9:43:36
1.202
0,00%
14,6900
1.016
-0,07%
14,6800
MRL
18,30%
-1,54%
-0,14%
34,20%
98,95%
114,61%
Sin Inciden.
-4 VENTA
14,7700
0,07%
14,6900
-0,47%
697.143
14,7600
14,6900
-0,47%
620.000.000
9.107.800.000
Naturgy
29,5800
0,61%
38.670
9:42:50
2.295
0,07%
29,6000
2.293
-0,07%
29,5600
NTGY
16,71%
3,28%
10,46%
20,53%
31,68%
195,35%
1 RESIS.
12 COMPRA
29,6200
0,75%
29,3600
-0,14%
1.143.859
29,4000
29,5000
0,34%
969.613.801
28.681.176.234
Puig Brands
16,6200
0,12%
15.014
9:43:15
560
0,12%
16,6400
417
0,00%
16,6200
PUIG
11,77%
4,59%
-6,10%
-3,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
16,6600
0,36%
16,5700
-0,18%
249.533
16,6000
16,6100
0,06%
174.819.678
2.905.503.048
Red Electrica
15,0700
-0,33%
49.252
9:43:22
2.604
0,07%
15,0800
4.209
-0,07%
15,0600
REE
0,66%
2,87%
3,15%
-11,55%
10,19%
31,27%
Sin Inciden.
8 COMPRA
15,1500
0,20%
15,0600
-0,40%
742.228
15,1200
15,1200
0,00%
541.080.000
8.154.075.600
REPSOL
23,7100
2,37%
559.192
9:43:35
2.030
0,04%
23,7200
1.139
0,00%
23,7100
REP
53,54%
3,93%
6,63%
109,67%
115,73%
292,66%
3 RESIS.
12 COMPRA
23,7900
2,72%
23,4100
1,08%
13.258.442
23,1600
23,5000
1,47%
1.105.374.336
26.208.425.507
Sacyr
4,4560
1,69%
168.343
9:43:29
5.000
0,04%
4,4580
4.041
-0,04%
4,4540
SCYR
16,68%
-1,50%
-6,26%
28,85%
67,64%
303,77%
2 RESIS.
-2 VENTA
4,4560
1,69%
4,3940
0,27%
750.136
4,3820
4,4000
0,41%
805.780.142
3.590.556.313
Solaria Energia
22,7300
1,47%
78.541
9:43:36
564
0,13%
22,7600
632
-0,04%
22,7200
SLR
25,23%
-4,01%
-7,26%
160,00%
77,46%
3.755,93%
1 RESIS.
-4 VENTA
22,7500
1,56%
22,2900
-0,49%
1.785.237
22,4000
22,3900
-0,04%
132.638.164
3.014.865.468
Telefonica
3,9260
-0,30%
536.943
9:43:30
1.480
0,03%
3,9270
3.216
-0,03%
3,9250
TEF
12,40%
0,23%
1,16%
-8,33%
26,34%
-18,23%
Sin Inciden.
4 COMPRA
3,9660
0,71%
3,9220
-0,41%
2.108.038
3,9380
3,9380
0,00%
5.670.161.554
22.261.054.261
UNICAJA
2,8580
1,35%
339.006
9:43:37
75.706
0,07%
2,8600
5.563
0,00%
2,8580
UNI
6,87%
0,85%
3,19%
58,34%
276,98%
0,00%
1 RESIS.
12 COMPRA
2,8580
1,35%
2,8340
0,50%
968.879
2,8200
2,8340
0,50%
2.571.434.468
7.349.159.710
MODO PRO
