Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.418,2
-5,86%
282.093.318
17:16:14
0
-
0,0000
0
-
0,0000
INDI
7,10%
-6,66%
-4,67%
12,01%
45,80%
6,78%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.236,4
-7,24%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
115,2000
-7,40%
78.278
17:16:14
176
0,09%
115,3000
313
-0,09%
115,1000
ANA
5,98%
-6,27%
-0,60%
7,51%
-28,50%
121,42%
5 SOPOR.
-10 VENTA
124,8000
0,32%
113,4000
-8,84%
9.017.626
124,4000
124,7000
0,24%
54.856.653
6.319.486.426
Acerinox
9,3100
-9,44%
2.344.256
17:16:15
422
0,05%
9,3150
1.049
-0,05%
9,3050
ACX
1,69%
-15,53%
-16,14%
-3,81%
15,24%
-1,42%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,1600
-10,89%
21.825.023
10,2800
10,1000
-1,75%
249.335.371
2.321.312.304
ACS
49,5000
-5,53%
393.024
17:16:14
56
0,04%
49,5200
123
0,00%
49,5000
ACS
3,15%
-9,33%
-3,68%
35,82%
147,24%
156,88%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
19.454.688
52,4000
51,5500
-1,62%
271.664.594
13.447.397.403
AENA
216,2000
-3,31%
86.530
17:16:14
133
0,00%
216,2000
338
-0,09%
216,0000
AENA
9,52%
-1,73%
-0,37%
25,53%
54,40%
159,05%
4 SOPOR.
nEUTRAL
224,0000
0,18%
214,6000
-4,03%
18.707.786
223,6000
222,8000
-0,36%
150.000.000
32.430.000.000
Amadeus
67,3200
-6,50%
674.280
17:16:15
384
0,09%
67,3800
327
0,00%
67,3200
AMS
-0,55%
-6,16%
-9,06%
19,33%
17,91%
90,80%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
66,1400
-8,14%
45.392.530
72,0000
71,4400
-0,78%
450.499.205
30.327.606.481
ArcelorMittal
22,6700
-8,88%
555.362
17:16:15
947
0,04%
22,6800
664
-0,09%
22,6500
MTS
1,34%
-15,25%
-16,74%
-10,08%
-20,61%
-6,65%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
21,9700
-11,70%
12.590.057
24,8800
24,3500
-2,13%
852.809.772
19.333.197.531
Banco Sabadell
2,3000
-11,16%
49.428.076
17:16:14
7.826
0,04%
2,3010
4.563
-0,04%
2,2990
SAB
28,53%
-10,70%
-6,11%
66,97%
272,92%
52,61%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
113.684.575
2,5890
2,5170
-2,78%
5.387.690.082
12.391.687.189
Banco Santander
5,4910
-8,82%
78.289.071
17:16:14
180
0,04%
5,4930
1.651
0,00%
5,4910
SAN
22,99%
-13,14%
-7,23%
22,45%
94,77%
14,89%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
429.885.289
6,0220
5,9010
-2,01%
15.152.492.322
83.202.335.340
Bankinter
8,8420
-9,52%
3.601.090
17:16:14
420
0,02%
8,8440
205
-0,07%
8,8360
BKT
17,15%
-13,77%
-4,41%
34,84%
101,07%
146,81%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,5900
-12,10%
31.840.838
9,7720
9,6000
-1,76%
898.866.154
7.947.774.534
BBVA
11,3250
-9,65%
19.972.814
17:16:14
2.589
0,04%
11,3300
2.642
-0,04%
11,3200
BBVA
19,82%
-10,53%
-7,06%
8,31%
162,88%
96,41%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0350
-11,97%
226.192.119
12,5350
12,3150
-1,76%
5.763.285.465
65.269.207.891
Caixabank
6,2540
-10,25%
20.636.993
17:16:14
5.387
0,03%
6,2560
799
-0,03%
6,2520
CABK
19,44%
-13,88%
-5,70%
37,06%
149,35%
128,54%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1020
-12,43%
129.063.754
6,9680
6,8080
-2,30%
7.174.937.846
44.872.061.289
Cellnex Telecom
33,8600
-3,94%
1.669.728
17:16:13
39
0,06%
33,8800
932
0,03%
33,8700
CLNX
10,98%
2,38%
-2,64%
10,65%
-23,28%
0,00%
2 SOPOR.
10 COMPRA
35,9400
1,96%
33,8200
-4,06%
56.536.990
35,2500
35,3200
0,20%
706.475.375
23.921.256.198
Acciona Energia
16,1300
-6,60%
247.256
17:16:14
418
0,19%
16,1600
1.299
0,06%
16,1400
ANE
-9,38%
-7,43%
-9,70%
-19,06%
-50,10%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
15,9800
-7,47%
3.988.239
17,2700
17,2400
-0,17%
324.761.830
5.238.408.318
Enagas
13,3500
-2,27%
1.715.713
17:16:14
3.277
0,07%
13,3600
3.369
-0,07%
13,3400
ENG
13,33%
-0,08%
6,92%
7,31%
-11,12%
4,35%
2 SOPOR.
6 COMPRA
13,8800
1,61%
13,3000
-2,64%
22.904.769
13,6600
13,7300
0,51%
261.990.074
3.497.567.488
Endesa
24,5000
-3,77%
1.597.923
17:16:15
1.189
0,04%
24,5100
1.250
-0,04%
24,4900
ELE
20,82%
-0,93%
14,12%
49,72%
55,41%
155,67%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,3200
-4,48%
39.149.114
25,4600
25,5700
0,43%
1.058.752.117
25.939.426.867
Ferrovial
39,1800
-5,91%
540.780
17:16:14
98
0,05%
39,2000
2.705
-0,05%
39,1600
FER
-3,50%
-6,08%
-5,63%
11,82%
67,82%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
38,6200
-7,25%
21.187.760
41,6400
41,4600
-0,43%
729.559.951
28.584.158.880
Fluidra
19,3100
-5,99%
341.580
17:16:14
619
0,10%
19,3300
840
-0,10%
19,2900
FDR
-17,90%
-14,53%
-9,83%
-6,18%
-15,44%
620,13%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
6.595.910
20,5400
20,0000
-2,63%
192.129.070
3.710.012.342
Grifols A
8,1380
-2,75%
4.152.739
17:16:14
1.539
0,07%
8,1440
1.002
-0,02%
8,1360
GRF
-11,04%
-5,11%
-24,21%
-10,09%
-53,12%
-56,18%
2 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
33.794.990
8,3680
8,3520
-0,19%
426.129.798
3.467.844.296
Iberdrola
15,1300
-3,51%
13.800.943
17:16:14
5.200
0,10%
15,1450
1.100
0,03%
15,1350
IBE
15,70%
0,37%
9,80%
38,09%
71,86%
261,61%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,0250
-4,18%
208.808.268
15,6800
15,8150
0,86%
6.440.561.000
97.445.687.930
Inditex
44,7000
-1,59%
2.253.294
17:16:14
321
0,04%
44,7200
393
-0,02%
44,6900
ITX
-9,95%
-3,20%
-11,46%
0,38%
146,08%
90,94%
1 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
100.722.242
45,4200
45,3600
-0,13%
3.116.652.000
139.314.344.400
Indra
26,6200
-5,94%
1.858.408
17:16:14
732
0,08%
26,6400
3.226
-0,08%
26,6000
IDR
55,85%
0,15%
12,41%
42,15%
190,92%
154,58%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
49.470.821
28,3000
28,4000
0,35%
176.654.402
4.702.540.181
Inmob Colonial
5,4000
-3,91%
1.790.930
17:16:14
425
0,09%
5,4050
7.300
0,00%
5,4000
COL
4,35%
-1,28%
-2,25%
6,94%
-29,05%
-0,45%
2 SOPOR.
-8 VENTA
5,6750
0,98%
5,3750
-4,36%
9.671.022
5,6200
5,6300
0,18%
627.344.687
3.387.661.310
IAG
2,7940
-5,03%
26.378.739
17:16:15
8.543
0,04%
2,7950
1.800
-0,04%
2,7930
IAG
-23,01%
-16,03%
-27,40%
37,81%
68,64%
-32,20%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
73.702.197
2,9420
2,8900
-1,77%
4.971.476.010
13.890.303.972
Labor Farmac Rovi
48,7200
-5,03%
123.959
17:16:14
29
0,12%
48,7800
610
0,00%
48,7200
ROVI
-22,61%
-6,12%
-8,91%
-38,47%
-23,07%
242,12%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,2800
-5,89%
6.039.282
51,3000
51,0000
-0,58%
51.235.762
2.496.206.325
Logista
28,2400
-4,01%
355.133
17:16:14
1.034
0,00%
28,2400
802
-0,14%
28,2000
LOG
1,99%
-3,43%
2,55%
16,50%
109,86%
154,09%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
10.028.956
29,4200
29,3200
-0,34%
132.750.000
3.748.860.000
Mapfre
2,7560
-5,36%
3.841.728
17:16:14
5.570
0,07%
2,7580
7.027
-0,07%
2,7540
MAP
12,67%
-3,78%
2,15%
23,59%
84,45%
51,58%
4 SOPOR.
-2 VENTA
2,8840
-0,96%
2,7020
-7,21%
10.587.802
2,9120
2,8840
-0,96%
3.079.553.273
8.487.248.820
Merlin Prop
9,1400
-5,77%
1.516.638
17:16:14
1.396
0,11%
9,1500
4.099
-0,05%
9,1350
MRL
-10,04%
-8,56%
-9,19%
-3,54%
1,47%
21,52%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,0400
-6,80%
13.862.071
9,7000
9,6900
-0,10%
563.724.899
5.152.445.577
Naturgy
25,3400
-3,43%
481.687
17:16:13
2.970
0,08%
25,3600
1.705
-0,08%
25,3200
NTGY
8,38%
-2,02%
2,02%
27,69%
5,04%
99,79%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,1800
-4,04%
12.205.949
26,2400
26,2400
0,00%
969.613.801
24.570.013.717
Puig Brands
14,9000
-2,01%
619.170
17:16:15
283
0,17%
14,9250
110
-0,07%
14,8900
PUIG
-16,46%
-8,84%
-15,46%
0,00%
0,00%
0,00%
1 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
9.225.633
15,2050
15,2000
-0,03%
174.819.678
2.604.813.202
Red Electrica
19,0000
-1,35%
1.012.672
17:16:14
3.125
0,05%
19,0100
2.257
-0,05%
18,9900
REE
16,55%
2,05%
9,30%
27,59%
22,03%
69,45%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,8900
-1,92%
19.240.768
19,2600
19,3600
0,52%
541.080.000
10.280.520.000
REPSOL
10,8250
-5,21%
9.209.906
17:16:14
1.841
0,05%
10,8300
39.532
-0,05%
10,8200
REP
-3,60%
-13,25%
-8,78%
-27,67%
8,64%
12,42%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
99.697.232
11,4200
11,3000
-1,05%
1.157.396.053
12.528.812.274
Sacyr
2,9300
-6,98%
3.900.673
17:16:14
7.610
0,07%
2,9320
8.175
-0,07%
2,9280
SCYR
-5,54%
-11,83%
-11,78%
-9,67%
53,35%
1,33%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
11.428.972
3,1500
3,1100
-1,27%
796.857.798
2.334.793.348
Solaria Energia
6,7050
-7,52%
1.490.317
17:16:14
1.862
0,07%
6,7100
2.138
-0,07%
6,7000
SLR
-14,20%
-5,75%
-13,12%
-32,22%
-68,24%
481,82%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,6350
-8,48%
9.992.575
7,2500
7,1950
-0,76%
124.950.876
837.795.624
Telefonica
4,2940
-3,98%
11.239.182
17:16:14
11.744
0,00%
4,2940
4.813
-0,02%
4,2930
TEF
9,07%
-0,76%
2,22%
13,54%
20,98%
-40,04%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2750
-4,41%
48.261.048
4,4720
4,4700
-0,04%
5.670.161.554
24.347.673.713
UNICAJA
1,5100
-10,39%
15.686.917
17:16:13
5.437
0,07%
1,5110
17.581
-0,07%
1,5090
UNI
18,52%
-11,75%
-7,20%
41,76%
95,54%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4820
-12,05%
23.687.245
1,6850
1,6600
-1,48%
2.571.434.468
3.882.866.047
MODO PRO
