Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2023
OFF:
12 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.599,1
-0,11%
53.628.966
11:45:05
0
-
0,0000
0
-
0,0000
INDI
14,82%
-0,44%
-2,10%
17,16%
31,32%
10,11%
Sin Inciden.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
17.298
11:45:07
214
0,09%
117,6000
402
-0,09%
117,4000
ANA
-7,87%
0,60%
-1,01%
-1,04%
-19,32%
180,35%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.032.515
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3000
0,70%
360.667
11:45:03
947
0,05%
9,3050
942
0,00%
9,3000
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.354.203
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
53.967
11:44:57
685
0,09%
42,5800
765
0,00%
42,5400
ACS
11,48%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.295.756
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
15.825
11:45:04
177
0,00%
200,6000
387
-0,10%
200,4000
AENA
27,66%
1,52%
-0,69%
34,60%
54,19%
0,00%
Sin Inciden.
10 COMPRA
200,6000
0,50%
199,3000
-0,15%
3.174.495
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,7000
1,15%
61.172
11:45:07
480
0,09%
66,7600
625
0,03%
66,7200
AMS
4,86%
-1,07%
-1,62%
7,10%
16,13%
141,19%
1 RESIS.
8 COMPRA
66,7000
1,15%
66,0000
0,09%
4.080.172
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8200
-0,42%
59.554
11:45:07
635
0,13%
23,8500
755
0,04%
23,8300
MTS
-5,64%
-0,54%
8,42%
8,67%
-8,63%
-15,86%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.418.576
23,9200
24,1000
0,75%
852.809.772
20.313.928.769
Banco Sabadell
1,7960
-2,63%
5.010.699
11:45:07
2.333
0,00%
1,7960
13.276
-0,08%
1,7945
SAB
71,60%
-3,12%
-3,77%
47,21%
237,97%
29,61%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
8.999.215
1,8445
1,8480
0,19%
5.440.221.447
9.770.637.719
Banco Santander
4,3505
-3,91%
17.957.477
11:45:07
1.799
0,02%
4,3515
1.263
0,00%
4,3505
SAN
20,08%
-5,51%
-4,17%
20,41%
57,83%
-5,19%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3100
-4,80%
78.124.004
4,5275
4,5250
-0,06%
15.494.273.572
67.407.837.175
Bankinter
7,5460
-2,30%
1.482.812
11:45:05
1.214
0,05%
7,5500
2.104
-0,03%
7,5440
BKT
34,26%
-2,49%
-0,11%
23,35%
93,38%
113,19%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
11.189.299
7,7240
7,6400
-1,09%
898.866.154
6.782.843.998
BBVA
9,0380
-2,33%
2.716.547
11:45:07
228
-0,02%
9,0360
1.550
-0,04%
9,0340
BBVA
17,44%
-3,84%
-1,38%
15,11%
104,27%
83,58%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
24.552.152
9,2540
9,2740
0,22%
5.763.285.465
52.088.574.033
Caixabank
5,2900
-3,18%
4.445.482
11:45:07
4.122
-0,04%
5,2880
5.614
-0,11%
5,2840
CABK
58,44%
-6,46%
-1,49%
41,72%
173,94%
100,59%
4 SOPOR.
-4 VENTA
5,5000
0,66%
5,2260
-4,36%
23.516.600
5,4640
5,4540
-0,18%
7.268.087.682
38.448.183.838
Cellnex Telecom
32,4200
2,79%
355.641
11:45:07
27
0,06%
32,4400
852
0,00%
32,4200
CLNX
-9,09%
2,18%
-6,33%
-4,65%
-37,72%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
11.529.881
31,5400
31,6100
0,22%
706.475.375
22.903.931.658
Acciona Energia
19,7600
1,49%
104.147
11:44:56
151
0,10%
19,7800
1.620
0,00%
19,7600
ANE
-27,92%
1,49%
2,86%
-21,81%
-33,13%
0,00%
Sin Inciden.
2 COMPRA
19,8100
1,75%
19,4900
0,10%
2.057.945
19,4700
19,6600
0,98%
324.761.830
6.417.293.761
Enagas
12,8100
0,95%
135.215
11:44:41
2.697
0,16%
12,8300
4.055
0,00%
12,8100
ENG
-9,37%
0,94%
-3,61%
-11,70%
-12,95%
0,77%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
1.732.104
12,6900
12,7200
0,24%
261.990.074
3.356.092.848
Endesa
20,2500
2,17%
369.382
11:45:05
1.848
0,05%
20,2600
2.443
-0,05%
20,2400
ELE
12,66%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2500
2,17%
19,8650
0,23%
7.479.986
19,8200
19,9400
0,61%
1.058.752.117
21.439.730.369
Ferrovial
37,1600
1,20%
155.789
11:45:04
5.420
0,05%
37,1800
3.215
-0,05%
37,1400
FER
13,76%
1,25%
-1,20%
21,71%
45,77%
0,00%
3 RESIS.
10 COMPRA
37,1600
1,20%
36,7400
0,05%
5.789.119
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1200
1,77%
86.058
11:44:55
748
0,08%
24,1400
1.492
-0,08%
24,1000
FDR
29,96%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.075.719
23,7000
23,8400
0,59%
192.129.070
4.634.153.168
Grifols A
10,4650
0,63%
570.511
11:45:03
276
0,14%
10,4800
1.519
0,05%
10,4700
GRF
-32,29%
-5,80%
3,05%
-17,55%
-40,30%
-36,28%
1 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
5.970.398
10,4000
10,4350
0,34%
426.129.798
4.459.448.336
Iberdrola
13,5300
1,54%
1.696.067
11:45:07
102
0,00%
13,5300
3.490
-0,04%
13,5250
IBE
19,35%
1,19%
-2,06%
27,87%
54,52%
242,16%
2 RESIS.
10 COMPRA
13,5300
1,54%
13,3550
0,23%
22.947.787
13,3250
13,3750
0,38%
6.364.251.000
86.108.316.030
Inditex
52,5000
1,35%
297.025
11:45:07
1.343
0,04%
52,5200
1.374
0,00%
52,5000
ITX
37,42%
2,70%
-1,99%
46,68%
84,55%
191,76%
1 RESIS.
12 COMPRA
52,5200
1,39%
51,9800
0,35%
15.593.813
51,8000
52,0000
0,39%
3.116.652.000
163.624.230.000
Indra
16,5500
0,42%
198.963
11:45:03
142
0,06%
16,5600
1.385
0,00%
16,5500
IDR
19,78%
0,73%
-3,49%
17,05%
68,75%
108,18%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.292.838
16,4800
16,4400
-0,24%
176.654.402
2.923.630.353
Inmob Colonial
5,4900
-0,36%
907.807
11:45:05
2.560
0,09%
5,4950
5.755
0,00%
5,4900
COL
-12,27%
-0,45%
-5,75%
-2,01%
-26,38%
10,03%
1 SOPOR.
-10 VENTA
5,5050
-0,09%
5,3800
-2,36%
4.983.860
5,5100
5,3900
-2,18%
627.344.687
3.444.122.332
IAG
2,9410
-0,57%
2.999.364
11:45:04
3.491
-0,03%
2,9400
2.656
-0,07%
2,9390
IAG
67,41%
1,62%
13,91%
63,41%
68,48%
6,17%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
8.821.130
2,9580
2,9500
-0,27%
4.971.476.010
14.621.110.945
Labor Farmac Rovi
62,4500
0,97%
14.827
11:45:07
549
0,08%
62,5000
451
-0,08%
62,4000
ROVI
5,11%
0,64%
-18,61%
20,49%
8,05%
683,81%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
925.946
61,8500
61,8500
0,00%
51.235.762
3.199.673.337
Logista
30,0400
0,27%
57.723
11:45:05
1.717
0,13%
30,0800
966
0,00%
30,0400
LOG
31,79%
2,52%
9,38%
37,80%
115,15%
253,83%
2 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.733.999
29,9600
29,9800
0,07%
132.750.000
3.987.810.000
Mapfre
2,5860
-0,15%
926.342
11:43:49
22.594
0,15%
2,5900
12.804
0,00%
2,5860
MAP
38,39%
-0,46%
4,19%
33,85%
67,19%
68,98%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.395.520
2,5900
2,5960
0,23%
3.079.553.273
7.963.724.764
Merlin Prop
10,2700
3,42%
389.432
11:44:34
5.655
0,00%
10,2700
5.390
-0,19%
10,2500
MRL
2,86%
3,58%
-3,02%
22,00%
22,10%
67,90%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
3.999.467
9,9300
10,0100
0,81%
563.724.899
5.789.454.713
Naturgy
22,8400
1,78%
61.134
11:44:02
2.942
0,00%
22,8400
1.910
-0,18%
22,8000
NTGY
-11,83%
1,69%
1,24%
-11,83%
9,65%
71,32%
4 RESIS.
12 COMPRA
22,8400
1,78%
22,4600
0,09%
1.396.301
22,4400
22,4800
0,18%
969.613.801
22.145.979.215
Puig Brands
19,1250
1,30%
48.981
11:45:07
101
0,05%
19,1350
116
-0,03%
19,1200
PUIG
0,00%
0,08%
0,00%
0,00%
0,00%
0,00%
1 RESIS.
-5 VENTA
19,2650
2,04%
19,0000
0,64%
936.762
18,8800
19,1000
1,17%
174.819.678
3.343.426.342
Red Electrica
16,9500
1,62%
86.832
11:45:04
753
0,00%
16,9500
2.908
-0,06%
16,9400
REE
21,00%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
16,9700
1,74%
16,7400
0,36%
1.471.802
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8200
-0,51%
398.495
11:45:07
3.330
0,08%
11,8300
4.019
0,00%
11,8200
REP
-6,31%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7950
-0,72%
4.710.211
11,8800
11,9200
0,34%
1.177.396.053
13.916.821.346
Sacyr
3,0300
-0,59%
656.542
11:45:02
13.385
0,13%
3,0340
20.427
0,00%
3,0300
SCYR
1,32%
1,47%
-3,75%
5,44%
58,15%
33,37%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
1.989.322
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,7800
2,03%
340.078
11:45:00
2.439
0,06%
8,7850
2.027
-0,11%
8,7700
SLR
-52,82%
-13,51%
-12,82%
-44,95%
-47,07%
973,78%
Sin Inciden.
-12 VENTA
8,8200
2,50%
8,6450
0,46%
2.985.885
8,6050
8,6500
0,52%
124.950.876
1.097.068.691
Telefonica
4,2860
0,52%
1.491.258
11:45:06
500
0,00%
4,2860
16.327
-0,02%
4,2850
TEF
25,83%
1,83%
-1,76%
20,91%
27,45%
-37,47%
Sin Inciden.
10 COMPRA
4,2950
0,73%
4,2720
0,19%
6.391.532
4,2640
4,2720
0,19%
5.670.161.554
24.302.312.420
UNICAJA
1,2360
0,00%
9.116.517
11:45:03
14.906
0,16%
1,2380
38.662
0,00%
1,2360
UNI
45,26%
-0,32%
12,55%
29,19%
68,96%
0,00%
1 SOPOR.
10 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.268.015
1,2360
1,2440
0,65%
2.571.434.468
3.178.293.002
