Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2023
OFF:
2 Dias
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.757,9
0,87%
68.712.202
17:04:01
0
-
0,0000
0
-
0,0000
INDI
16,39%
0,76%
-0,41%
18,36%
33,06%
9,95%
1 RESIS.
12 COMPRA
11.767,4
0,95%
11.679,6
0,20%
0
11.656,6
11.726,4
0,60%
0
0
Acciona
120,3000
1,78%
45.785
17:03:37
217
0,08%
120,4000
813
0,00%
120,3000
ANA
-5,67%
2,90%
-2,19%
1,69%
-18,51%
182,82%
2 RESIS.
10 COMPRA
120,3000
1,78%
118,4000
0,17%
5.507.936
118,2000
119,0000
0,68%
54.856.653
6.599.255.356
Acerinox
9,5050
1,01%
533.549
17:03:51
11.050
0,05%
9,5100
3.423
0,00%
9,5050
ACX
-4,97%
3,94%
6,08%
-0,25%
7,06%
23,80%
Sin Inciden.
12 COMPRA
9,5150
1,12%
9,3450
-0,69%
5.071.383
9,4100
9,4400
0,32%
249.335.371
2.369.932.701
ACS
43,7200
2,39%
171.884
17:03:57
490
0,00%
43,7200
658
-0,05%
43,7000
ACS
14,57%
5,40%
-0,09%
27,00%
138,83%
163,71%
3 RESIS.
12 COMPRA
43,9600
2,95%
42,9400
0,56%
7.514.768
42,7000
43,1200
0,98%
271.664.594
11.877.176.050
AENA
203,0000
1,30%
58.459
17:03:59
319
0,10%
203,2000
404
0,00%
203,0000
AENA
29,19%
2,63%
-0,78%
35,51%
50,71%
0,00%
2 RESIS.
12 COMPRA
203,6000
1,60%
200,6000
0,10%
11.867.177
200,4000
202,0000
0,80%
150.000.000
30.450.000.000
Amadeus
66,5000
-0,86%
165.422
17:04:02
815
0,03%
66,5200
119
0,00%
66,5000
AMS
4,55%
-1,07%
-1,10%
7,90%
11,83%
135,48%
Sin Inciden.
2 COMPRA
67,3400
0,39%
66,2800
-1,19%
11.000.563
67,0800
67,2400
0,24%
450.499.205
29.958.197.133
ArcelorMittal
24,0200
0,21%
169.560
17:03:58
4.366
0,00%
24,0200
1.468
-0,08%
24,0000
MTS
-4,85%
-0,37%
8,90%
9,24%
-4,89%
-14,16%
Sin Inciden.
12 COMPRA
24,1900
0,92%
23,6300
-1,42%
4.072.831
23,9700
24,1300
0,67%
852.809.772
20.484.490.723
Banco Sabadell
1,8385
1,60%
3.994.851
17:03:57
12.267
0,00%
1,8385
14.918
-0,05%
1,8375
SAB
75,66%
-1,15%
1,97%
51,62%
247,59%
28,96%
Sin Inciden.
10 COMPRA
1,8400
1,69%
1,8135
0,22%
7.344.534
1,8095
1,8320
1,24%
5.440.221.447
10.001.847.130
Banco Santander
4,4465
1,80%
17.721.334
17:04:02
5.492
0,00%
4,4465
12.579
-0,01%
4,4460
SAN
22,73%
-3,72%
-0,57%
23,15%
64,81%
-5,78%
1 RESIS.
-4 VENTA
4,4540
1,97%
4,3840
0,37%
78.797.912
4,3680
4,4045
0,84%
15.494.273.572
68.895.287.438
Bankinter
7,6240
1,30%
1.319.436
17:04:01
3.514
0,03%
7,6260
15.041
0,00%
7,6240
BKT
35,65%
-3,12%
4,00%
25,04%
99,27%
110,86%
Sin Inciden.
6 COMPRA
7,6860
2,13%
7,5240
-0,03%
10.059.380
7,5260
7,6240
1,30%
898.866.154
6.852.955.558
BBVA
9,2960
1,37%
3.130.940
17:04:02
4.905
0,00%
9,2960
4.449
-0,04%
9,2920
BBVA
20,79%
-1,27%
2,94%
18,58%
118,71%
85,87%
Sin Inciden.
8 COMPRA
9,3200
1,64%
9,1660
-0,04%
29.105.218
9,1700
9,2760
1,16%
5.763.285.465
53.575.501.683
Caixabank
5,1420
-1,64%
9.931.709
17:03:56
9.922
0,04%
5,1440
12.699
-0,04%
5,1400
CABK
54,01%
-9,49%
-1,45%
38,39%
167,92%
90,98%
1 SOPOR.
-8 VENTA
5,2420
0,27%
5,1240
-1,99%
51.068.848
5,2280
5,2000
-0,54%
7.268.087.682
37.372.506.861
Cellnex Telecom
33,4100
2,67%
578.877
17:04:01
444
0,00%
33,4100
1.741
-0,03%
33,4000
CLNX
-6,31%
6,41%
-4,56%
-2,02%
-35,09%
0,00%
3 RESIS.
2 COMPRA
33,4200
2,70%
32,8000
0,80%
19.340.281
32,5400
32,8000
0,80%
706.475.375
23.603.342.279
Acciona Energia
20,4200
2,77%
243.402
17:03:58
1.277
0,10%
20,4400
3.939
-0,10%
20,4000
ANE
-25,51%
4,71%
2,30%
-19,58%
-31,45%
0,00%
3 RESIS.
10 COMPRA
20,4800
3,07%
19,9500
0,40%
4.970.269
19,8700
20,0000
0,65%
324.761.830
6.631.636.569
Enagas
12,8600
-0,16%
412.822
17:03:51
4.830
0,08%
12,8700
4.354
0,00%
12,8600
ENG
-9,02%
1,10%
-5,30%
-13,43%
-13,46%
0,73%
Sin Inciden.
nEUTRAL
12,9300
0,39%
12,8400
-0,31%
5.308.891
12,8800
12,9000
0,16%
261.990.074
3.369.192.352
Endesa
20,7900
2,57%
672.437
17:03:56
1.380
0,05%
20,8000
1.813
0,00%
20,7900
ELE
15,66%
5,08%
5,64%
16,38%
24,40%
162,30%
3 RESIS.
12 COMPRA
20,8400
2,81%
20,3700
0,49%
13.979.965
20,2700
20,3700
0,49%
1.058.752.117
22.011.456.512
Ferrovial
38,5600
3,38%
790.986
17:03:58
1.359
0,00%
38,5600
2.753
-0,05%
38,5400
FER
18,05%
5,14%
4,46%
25,23%
46,66%
0,00%
4 RESIS.
12 COMPRA
38,9000
4,29%
37,7400
1,18%
30.500.420
37,3000
38,0000
1,88%
732.163.043
28.232.206.938
Fluidra
25,0600
3,90%
215.341
17:04:01
1.620
0,00%
25,0600
1.346
-0,08%
25,0400
FDR
35,02%
3,73%
8,32%
35,58%
-16,65%
919,87%
3 RESIS.
12 COMPRA
25,2200
4,56%
24,4200
1,24%
5.396.445
24,1200
24,4600
1,41%
192.129.070
4.814.754.494
Grifols A
10,7300
1,23%
952.662
17:03:59
599
0,00%
10,7300
1.308
-0,05%
10,7250
GRF
-30,57%
-1,61%
4,64%
-18,11%
-39,26%
-34,52%
1 RESIS.
10 COMPRA
10,7550
1,46%
10,5750
-0,24%
10.222.063
10,6000
10,6800
0,75%
426.129.798
4.572.372.733
Iberdrola
13,5700
-0,11%
2.131.389
17:03:59
4.476
0,04%
13,5750
5.585
0,00%
13,5700
IBE
19,70%
1,80%
-2,72%
26,98%
51,13%
235,78%
Sin Inciden.
10 COMPRA
13,6600
0,55%
13,5500
-0,26%
28.922.949
13,5850
13,6300
0,33%
6.364.251.000
86.362.886.070
Inditex
53,1600
0,38%
648.818
17:04:02
2.575
0,04%
53,1800
3.030
0,00%
53,1600
ITX
39,15%
3,71%
-1,15%
47,25%
88,93%
194,59%
1 RESIS.
12 COMPRA
53,3800
0,79%
52,9200
-0,08%
34.491.165
52,9600
53,2200
0,49%
3.116.652.000
165.681.220.320
Indra
16,6300
0,67%
182.189
17:03:35
1.932
0,06%
16,6400
1.983
-0,06%
16,6200
IDR
20,36%
1,03%
-0,48%
16,96%
67,24%
106,12%
Sin Inciden.
nEUTRAL
16,6900
1,03%
16,5100
-0,06%
3.029.803
16,5200
16,6600
0,85%
176.654.402
2.937.762.705
Inmob Colonial
5,5500
0,27%
811.033
17:03:55
5.885
0,09%
5,5550
7.979
-0,09%
5,5450
COL
-11,31%
1,46%
-5,13%
-1,54%
-29,23%
10,75%
Sin Inciden.
nEUTRAL
5,6000
1,17%
5,4950
-0,72%
4.501.233
5,5350
5,5800
0,81%
627.344.687
3.481.763.013
IAG
3,0390
2,77%
11.027.457
17:04:01
9.558
0,00%
3,0390
14.861
-0,07%
3,0370
IAG
72,98%
4,24%
19,69%
74,56%
68,06%
8,68%
4 RESIS.
12 COMPRA
3,0400
2,81%
2,9510
-0,20%
33.512.442
2,9570
2,9700
0,44%
4.971.476.010
15.108.315.594
Labor Farmac Rovi
63,2000
0,32%
42.589
17:03:41
495
0,00%
63,2000
580
-0,16%
63,1000
ROVI
6,37%
1,37%
-15,65%
15,94%
7,00%
688,31%
Sin Inciden.
-8 VENTA
63,5500
0,87%
62,4500
-0,87%
2.691.625
63,0000
62,9000
-0,16%
51.235.762
3.238.100.158
Logista
30,4000
0,13%
103.894
17:03:53
1.078
0,07%
30,4200
646
0,00%
30,4000
LOG
33,37%
2,70%
9,97%
37,36%
119,26%
260,02%
1 RESIS.
12 COMPRA
30,6200
0,86%
30,3200
-0,13%
3.158.378
30,3600
30,5200
0,53%
132.750.000
4.035.600.000
Mapfre
2,6000
0,08%
2.029.476
17:03:36
14.429
0,08%
2,6020
27.172
0,00%
2,6000
MAP
39,14%
0,39%
3,33%
33,01%
68,96%
69,50%
Sin Inciden.
12 COMPRA
2,6160
0,69%
2,5820
-0,62%
5.276.638
2,5980
2,6140
0,62%
3.079.553.273
8.006.838.510
Merlin Prop
10,2900
-0,39%
300.425
17:03:56
2.830
0,19%
10,3100
2.141
0,10%
10,3000
MRL
3,06%
5,41%
-3,55%
20,76%
18,19%
70,40%
Sin Inciden.
2 COMPRA
10,4200
0,87%
10,1900
-1,36%
3.091.373
10,3300
10,3900
0,58%
563.724.899
5.800.729.211
Naturgy
23,1200
1,40%
130.841
17:04:03
3.698
0,09%
23,1400
2.948
-0,09%
23,1000
NTGY
-10,75%
2,57%
1,95%
-11,83%
8,18%
73,03%
3 RESIS.
12 COMPRA
23,1200
1,40%
22,7600
-0,18%
3.025.044
22,8000
22,8400
0,18%
969.613.801
22.417.471.079
Puig Brands
19,8400
2,32%
121.603
17:03:56
10
0,05%
19,8500
38
0,00%
19,8400
PUIG
0,00%
5,60%
2,63%
0,00%
0,00%
0,00%
3 RESIS.
3 COMPRA
19,8600
2,42%
19,6000
1,08%
2.412.604
19,3900
19,6000
1,08%
174.819.678
3.468.422.412
Red Electrica
17,1000
0,35%
245.906
17:03:51
3.424
0,06%
17,1100
2.645
0,00%
17,1000
REE
22,07%
3,13%
1,54%
20,09%
10,79%
60,86%
1 RESIS.
12 COMPRA
17,1300
0,53%
16,9800
-0,35%
4.204.993
17,0400
17,0400
0,00%
541.080.000
9.252.468.000
REPSOL
11,8500
-0,04%
1.828.368
17:03:53
5.815
0,04%
11,8550
4.633
-0,04%
11,8450
REP
-6,07%
-0,54%
-0,75%
-10,43%
33,64%
15,93%
Sin Inciden.
2 COMPRA
12,0300
1,48%
11,8450
-0,08%
21.666.161
11,8550
11,8500
-0,04%
1.177.396.053
13.952.143.228
Sacyr
3,1100
2,44%
1.642.017
17:03:51
4.624
0,06%
3,1120
19.145
0,00%
3,1100
SCYR
4,00%
3,81%
-1,02%
7,22%
61,91%
30,19%
3 RESIS.
2 COMPRA
3,1140
2,57%
3,0540
0,59%
5.106.673
3,0360
3,0540
0,59%
779.906.655
2.425.509.697
Solaria Energia
9,1100
2,02%
586.415
17:03:50
2.672
0,11%
9,1200
3.415
0,00%
9,1100
SLR
-51,05%
-7,78%
-9,47%
-44,60%
-46,40%
1.019,63%
2 RESIS.
-10 VENTA
9,1550
2,52%
8,9250
-0,06%
5.342.241
8,9300
8,9250
-0,06%
124.950.876
1.138.302.480
Telefonica
4,3250
0,58%
1.893.598
17:04:02
9.444
0,02%
4,3260
3.593
0,00%
4,3250
TEF
26,97%
1,10%
-0,07%
21,87%
34,90%
-38,05%
3 RESIS.
10 COMPRA
4,3310
0,72%
4,2850
-0,35%
8.189.811
4,3000
4,3120
0,28%
5.670.161.554
24.523.448.721
UNICAJA
1,2370
0,24%
3.880.513
17:03:53
25.674
0,00%
1,2370
21.177
-0,08%
1,2360
UNI
45,38%
-0,56%
15,49%
26,95%
69,47%
0,00%
Sin Inciden.
12 COMPRA
1,2480
1,13%
1,2190
-1,22%
4.800.195
1,2340
1,2390
0,41%
2.571.434.468
3.180.864.437
