Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2023
OFF:
7 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.572,3
-0,34%
66.848.652
12:31:15
0
-
0,0000
0
-
0,0000
INDI
14,55%
-0,66%
-2,31%
16,91%
31,04%
9,87%
1 SOPOR.
-2 VENTA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,4000
1,03%
20.176
12:31:13
210
0,09%
117,5000
397
-0,09%
117,3000
ANA
-7,95%
0,69%
-0,93%
-0,96%
-19,25%
180,59%
1 RESIS.
2 COMPRA
117,8000
1,38%
116,0000
-0,17%
2.368.662
116,2000
116,4000
0,17%
54.856.653
6.440.171.062
Acerinox
9,3000
0,70%
391.806
12:31:14
581
0,05%
9,3050
4.858
-0,05%
9,2950
ACX
-7,02%
2,14%
3,28%
-1,77%
4,25%
21,70%
Sin Inciden.
8 COMPRA
9,3350
1,08%
9,1950
-0,43%
3.643.796
9,2350
9,2400
0,05%
249.335.371
2.318.818.950
ACS
42,5400
0,61%
57.940
12:31:15
287
0,09%
42,5800
790
0,00%
42,5400
ACS
11,48%
2,07%
-3,32%
24,04%
137,69%
153,91%
1 RESIS.
6 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.464.768
42,2800
42,4200
0,33%
271.664.594
11.556.611.829
AENA
200,6000
0,50%
18.225
12:31:06
277
0,00%
200,6000
507
-0,10%
200,4000
AENA
27,66%
1,42%
-0,79%
34,46%
54,04%
0,00%
Sin Inciden.
10 COMPRA
201,0000
0,70%
199,3000
-0,15%
3.655.935
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,6000
1,00%
84.992
12:31:18
146
0,03%
66,6200
632
-0,03%
66,5800
AMS
4,70%
-1,24%
-1,80%
6,91%
15,92%
140,76%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
5.660.467
65,9400
66,1600
0,33%
450.499.205
30.003.247.053
ArcelorMittal
23,8700
-0,21%
66.416
12:31:14
944
-0,04%
23,8600
1.498
-0,13%
23,8400
MTS
-5,44%
-0,67%
8,29%
8,53%
-8,74%
-15,96%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.585.350
23,9200
24,1000
0,75%
852.809.772
20.356.569.258
Banco Sabadell
1,7915
-2,87%
5.742.580
12:31:18
8.795
0,11%
1,7935
11.933
0,03%
1,7920
SAB
71,17%
-3,31%
-3,96%
46,92%
237,31%
29,36%
2 SOPOR.
-8 VENTA
1,8600
0,84%
1,7680
-4,15%
10.287.832
1,8445
1,8480
0,19%
5.440.221.447
9.746.156.722
Banco Santander
4,3260
-4,45%
24.400.172
12:31:18
5.059
0,02%
4,3270
1.657
0,00%
4,3260
SAN
19,40%
-5,88%
-4,55%
19,94%
57,21%
-5,56%
4 SOPOR.
-10 VENTA
4,5435
0,35%
4,3100
-4,80%
105.555.144
4,5275
4,5250
-0,06%
15.494.273.572
67.028.227.472
Bankinter
7,5160
-2,69%
1.713.074
12:31:18
15
0,00%
7,5160
2.852
-0,05%
7,5120
BKT
33,73%
-2,73%
-0,35%
23,05%
92,92%
112,68%
2 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
12.875.464
7,7240
7,6400
-1,09%
898.866.154
6.755.878.013
BBVA
9,0300
-2,42%
3.786.499
12:31:18
1.274
0,00%
9,0300
3.662
-0,04%
9,0260
BBVA
17,33%
-3,88%
-1,42%
15,06%
104,18%
83,50%
2 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
34.192.086
9,2540
9,2740
0,22%
5.763.285.465
52.042.467.749
Caixabank
5,2340
-4,21%
5.656.336
12:31:18
7.758
0,11%
5,2400
7.342
0,04%
5,2360
CABK
56,76%
-7,10%
-2,16%
40,75%
172,06%
99,21%
4 SOPOR.
-8 VENTA
5,5000
0,66%
5,2240
-4,39%
29.605.263
5,4640
5,4540
-0,18%
7.268.087.682
38.041.170.928
Cellnex Telecom
32,3400
2,54%
473.847
12:31:17
1.074
0,06%
32,3600
299
0,00%
32,3400
CLNX
-9,31%
2,11%
-6,39%
-4,71%
-37,76%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
15.324.212
31,5400
31,6100
0,22%
706.475.375
22.847.413.628
Acciona Energia
19,7700
1,54%
118.315
12:30:47
188
0,10%
19,7900
1.254
0,00%
19,7700
ANE
-27,88%
1,69%
3,07%
-21,66%
-32,99%
0,00%
Sin Inciden.
2 COMPRA
19,8200
1,80%
19,4900
0,10%
2.339.088
19,4700
19,6600
0,98%
324.761.830
6.420.541.379
Enagas
12,8200
1,02%
158.253
12:31:18
11.023
0,00%
12,8200
1.967
-0,08%
12,8100
ENG
-9,30%
0,87%
-3,68%
-11,77%
-13,02%
0,69%
2 RESIS.
-4 VENTA
12,8400
1,18%
12,6900
0,00%
2.028.803
12,6900
12,7200
0,24%
261.990.074
3.358.712.749
Endesa
20,1800
1,82%
435.039
12:31:17
1.670
0,05%
20,1900
2.028
-0,05%
20,1700
ELE
12,27%
2,07%
3,43%
10,27%
27,57%
161,32%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
8.779.087
19,8200
19,9400
0,61%
1.058.752.117
21.365.617.721
Ferrovial
37,1600
1,20%
188.746
12:31:18
3.555
0,05%
37,1800
3.539
-0,05%
37,1400
FER
13,76%
0,93%
-1,52%
21,32%
45,30%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
7.013.801
36,7200
36,7400
0,05%
732.163.043
27.207.178.678
Fluidra
24,1400
1,86%
98.684
12:31:13
121
-0,08%
24,1200
1.625
-0,25%
24,0800
FDR
30,07%
-0,33%
5,52%
30,43%
-24,93%
914,78%
2 RESIS.
10 COMPRA
24,2000
2,11%
23,8000
0,42%
2.382.232
23,7000
23,8400
0,59%
192.129.070
4.637.995.750
Grifols A
10,4400
0,38%
623.314
12:31:15
1.943
0,05%
10,4450
115
-0,05%
10,4350
GRF
-32,45%
-6,29%
2,51%
-17,98%
-40,62%
-36,61%
Sin Inciden.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.507.398
10,4000
10,4350
0,34%
426.129.798
4.448.795.091
Iberdrola
13,5200
1,46%
2.549.332
12:31:15
7.993
0,04%
13,5250
8.260
-0,04%
13,5150
IBE
19,26%
0,93%
-2,31%
27,54%
54,12%
241,28%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
34.466.969
13,3250
13,3750
0,38%
6.364.251.000
86.044.673.520
Inditex
52,3000
0,97%
419.910
12:31:08
805
0,04%
52,3200
788
-0,04%
52,2800
ITX
36,89%
2,51%
-2,17%
46,40%
84,20%
191,21%
Sin Inciden.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
21.961.293
51,8000
52,0000
0,39%
3.116.652.000
163.000.899.600
Indra
16,5800
0,61%
221.517
12:31:14
173
-0,06%
16,5700
2.968
-0,18%
16,5500
IDR
20,00%
0,49%
-3,72%
16,77%
68,35%
107,67%
Sin Inciden.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.672.752
16,4800
16,4400
-0,24%
176.654.402
2.928.929.985
Inmob Colonial
5,4950
-0,27%
982.694
12:31:18
13.070
0,09%
5,5000
6.840
-0,09%
5,4900
COL
-12,19%
-0,27%
-5,57%
-1,84%
-26,25%
10,23%
Sin Inciden.
-8 VENTA
5,5050
-0,09%
5,3800
-2,36%
5.399.904
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9340
-0,81%
3.420.479
12:31:18
8.546
0,03%
2,9350
1.500
0,00%
2,9340
IAG
67,01%
1,59%
13,87%
63,35%
68,42%
6,14%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
10.035.685
2,9580
2,9500
-0,27%
4.971.476.010
14.586.310.613
Labor Farmac Rovi
62,5000
1,05%
18.055
12:31:14
590
0,08%
62,5500
448
-0,08%
62,4500
ROVI
5,19%
0,40%
-18,80%
20,20%
7,79%
681,94%
Sin Inciden.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.128.438
61,8500
61,8500
0,00%
51.235.762
3.202.235.125
Logista
30,1200
0,53%
64.553
12:31:13
795
0,07%
30,1400
1.736
-0,07%
30,1000
LOG
32,14%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,1400
0,60%
29,7800
-0,60%
1.944.336
29,9600
29,9800
0,07%
132.750.000
3.998.430.000
Mapfre
2,5800
-0,39%
1.113.932
12:31:12
3.742
0,08%
2,5820
10.382
0,00%
2,5800
MAP
38,07%
-0,85%
3,78%
33,33%
66,55%
68,33%
Sin Inciden.
6 COMPRA
2,6080
0,69%
2,5600
-1,16%
2.873.945
2,5900
2,5960
0,23%
3.079.553.273
7.945.247.444
Merlin Prop
10,2300
3,02%
446.068
12:31:14
82
0,00%
10,2300
4.330
-0,10%
10,2200
MRL
2,46%
3,28%
-3,31%
21,64%
21,74%
67,41%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.563.276
9,9300
10,0100
0,81%
563.724.899
5.766.905.717
Naturgy
22,7600
1,43%
71.600
12:30:01
2.064
0,18%
22,8000
1.590
0,00%
22,7600
NTGY
-12,14%
1,51%
1,06%
-11,98%
9,46%
71,02%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.629.616
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,1550
1,46%
49.930
12:31:14
412
0,10%
19,1750
384
0,00%
19,1550
PUIG
0,00%
0,60%
0,52%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,2650
2,04%
19,0000
0,64%
956.409
18,8800
19,1000
1,17%
174.819.678
3.348.670.932
Red Electrica
16,9500
1,62%
131.885
12:31:18
1.142
0,00%
16,9500
2.011
-0,06%
16,9400
REE
21,00%
1,19%
0,24%
20,73%
11,10%
59,81%
2 RESIS.
10 COMPRA
16,9900
1,86%
16,7400
0,36%
2.235.451
16,6800
16,7600
0,48%
541.080.000
9.171.306.000
REPSOL
11,8150
-0,55%
479.696
12:31:14
6.022
0,04%
11,8200
12.047
-0,04%
11,8100
REP
-6,35%
0,98%
-1,30%
-8,74%
32,01%
15,53%
1 SOPOR.
-4 VENTA
11,9800
0,84%
11,7950
-0,72%
5.667.608
11,8800
11,9200
0,34%
1.177.396.053
13.910.934.366
Sacyr
3,0280
-0,66%
710.813
12:31:15
15.409
0,07%
3,0300
30.025
-0,07%
3,0260
SCYR
1,25%
1,34%
-3,87%
5,30%
57,94%
33,19%
Sin Inciden.
-2 VENTA
3,0620
0,46%
3,0120
-1,18%
2.152.342
3,0480
3,0460
-0,07%
779.906.655
2.361.557.351
Solaria Energia
8,8500
2,85%
440.907
12:31:04
327
0,06%
8,8550
858
-0,06%
8,8450
SLR
-52,44%
-12,82%
-12,13%
-44,51%
-46,65%
982,32%
1 RESIS.
-12 VENTA
8,8800
3,20%
8,6450
0,46%
3.902.027
8,6050
8,6500
0,52%
124.950.876
1.105.815.253
Telefonica
4,2940
0,70%
2.003.166
12:31:16
35
0,02%
4,2950
5.123
0,00%
4,2940
TEF
26,06%
1,76%
-1,83%
20,82%
27,36%
-37,51%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
8.601.595
4,2640
4,2720
0,19%
5.670.161.554
24.347.673.713
UNICAJA
1,2310
-0,40%
9.691.613
12:31:14
20.062
0,00%
1,2310
31.079
-0,16%
1,2290
UNI
44,67%
-0,65%
12,18%
28,77%
68,41%
0,00%
1 SOPOR.
8 COMPRA
1,2870
4,13%
1,2130
-1,86%
11.930.376
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
