Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.592,5
-0,02%
0
10:41:05
0
-
0,0000
0
-
0,0000
INDI
1,64%
1,62%
5,24%
49,08%
102,14%
97,42%
Sin Inciden.
12 COMPRA
17.657,8
0,35%
17.532,8
-0,36%
0
17.596,4
17.538,5
-0,33%
0
0
Acciona
192,1000
-2,29%
9.388
10:40:54
99
0,00%
192,1000
2
-0,10%
191,9000
ANA
3,34%
3,39%
8,77%
80,00%
21,48%
257,05%
1 SOPOR.
10 COMPRA
197,0000
0,20%
191,7000
-2,49%
1.803.435
196,6000
196,2000
-0,20%
54.856.653
10.537.963.041
Acerinox
13,1200
-1,35%
283.986
10:41:00
2.986
0,00%
13,1200
637
-0,08%
13,1100
ACX
3,63%
3,55%
9,89%
42,61%
62,95%
153,59%
1 SOPOR.
12 COMPRA
13,3200
0,15%
13,1100
-1,43%
3.725.896
13,3000
13,3200
0,15%
249.335.371
3.271.280.068
ACS
91,6500
-1,03%
37.880
10:41:04
329
0,05%
91,7000
427
-0,05%
91,6000
ACS
8,01%
8,13%
9,95%
97,19%
282,94%
543,50%
Sin Inciden.
12 COMPRA
92,6000
0,00%
91,4500
-1,24%
3.471.702
92,6000
92,3000
-0,32%
271.664.594
24.898.060.040
AENA
25,0100
0,56%
50.775
10:41:00
1.436
0,04%
25,0200
790
-0,04%
25,0000
AENA
5,00%
5,12%
7,47%
25,07%
96,01%
0,00%
1 RESIS.
12 COMPRA
25,0500
0,72%
24,8900
0,08%
1.269.883
24,8700
24,9200
0,20%
1.500.000.000
37.515.000.000
Amadeus
65,0200
2,43%
95.822
10:41:00
153
0,03%
65,0400
560
-0,03%
65,0000
AMS
3,47%
3,41%
6,70%
-3,30%
24,78%
90,58%
2 RESIS.
4 COMPRA
65,2400
2,77%
64,1400
1,04%
6.230.346
63,4800
64,1600
1,07%
450.499.205
29.291.458.309
ArcelorMittal
40,3600
-2,75%
76.414
10:41:00
551
0,12%
40,4100
244
0,05%
40,3800
MTS
3,30%
3,28%
9,47%
93,42%
56,45%
322,08%
1 SOPOR.
10 COMPRA
41,0300
-1,13%
40,2500
-3,01%
3.084.069
41,5000
41,0300
-1,13%
775.000.000
31.279.000.000
Banco Sabadell
3,3170
0,70%
2.265.617
10:41:00
1.413
0,00%
3,3170
3.610
-0,03%
3,3160
SAB
-1,43%
-1,28%
2,99%
83,23%
312,67%
243,75%
Sin Inciden.
4 COMPRA
3,3320
1,15%
3,2740
-0,61%
7.515.052
3,2940
3,2900
-0,12%
5.023.677.732
16.663.539.037
Banco Santander
10,1640
0,34%
3.332.094
10:41:05
1.628
0,04%
10,1680
8.852
0,00%
10,1640
SAN
0,93%
0,91%
7,08%
129,13%
273,59%
277,14%
Sin Inciden.
8 COMPRA
10,2180
0,87%
10,0240
-1,05%
33.867.403
10,1300
10,0540
-0,75%
14.689.319.502
149.302.243.418
Bankinter
14,0050
1,27%
232.917
10:41:05
1.621
0,04%
14,0100
1.900
-0,04%
14,0000
BKT
-1,06%
-1,02%
1,89%
88,45%
151,54%
366,61%
Sin Inciden.
4 COMPRA
14,0600
1,66%
13,7150
-0,83%
3.262.003
13,8300
13,7850
-0,33%
898.866.154
12.588.620.487
BBVA
19,9000
0,15%
1.510.838
10:41:05
236
0,03%
19,9050
886
0,00%
19,9000
BBVA
-0,75%
-0,72%
4,98%
112,81%
288,75%
449,04%
Sin Inciden.
4 COMPRA
20,0400
0,86%
19,6100
-1,31%
30.065.676
19,8700
19,6800
-0,96%
5.708.968.700
113.608.477.130
Caixabank
10,4150
0,82%
518.315
10:41:06
5.084
0,05%
10,4200
6.789
-0,05%
10,4100
CABK
-0,29%
-0,24%
5,02%
104,20%
240,36%
484,93%
Sin Inciden.
8 COMPRA
10,4650
1,31%
10,2800
-0,48%
5.398.251
10,3300
10,3200
-0,10%
7.024.520.689
73.160.382.976
Cellnex Telecom
27,1500
-1,91%
266.374
10:41:01
537
0,07%
27,1700
1.634
0,00%
27,1500
CLNX
-1,02%
-1,17%
7,49%
-5,61%
-16,89%
80,00%
2 SOPOR.
-4 VENTA
27,8500
0,61%
27,0500
-2,28%
7.232.054
27,6800
27,7600
0,29%
682.410.971
18.527.457.863
Acciona Energia
23,2600
-2,02%
46.262
10:41:03
260
0,09%
23,2800
1.711
-0,09%
23,2400
ANE
3,84%
4,02%
10,32%
29,32%
-29,31%
0,00%
2 SOPOR.
10 COMPRA
23,7800
0,17%
23,2000
-2,27%
1.076.054
23,7400
23,6400
-0,42%
324.761.830
7.553.960.166
Enagas
13,8400
0,91%
219.177
10:41:06
1.276
0,04%
13,8450
2.100
-0,04%
13,8350
ENG
5,25%
5,21%
2,02%
24,12%
13,17%
16,83%
2 RESIS.
12 COMPRA
13,8450
0,95%
13,7200
0,04%
3.033.410
13,7150
13,7300
0,11%
261.990.074
3.625.942.624
Endesa
30,7100
-1,73%
230.689
10:41:00
970
0,00%
30,7100
720
-0,07%
30,6900
ELE
0,26%
0,29%
-1,00%
51,04%
96,41%
212,88%
3 SOPOR.
-2 VENTA
31,3700
0,38%
30,6300
-1,98%
7.084.459
31,2500
31,2600
0,03%
1.058.752.117
32.514.277.513
Ferrovial
57,7000
-0,07%
36.265
10:41:01
999
-0,03%
57,6800
623
-0,10%
57,6400
FER
4,26%
4,26%
0,59%
44,04%
140,42%
0,00%
Sin Inciden.
12 COMPRA
57,9200
0,31%
57,5400
-0,35%
2.092.491
57,7400
57,8200
0,14%
733.755.372
42.337.684.964
Fluidra
24,8800
0,24%
39.475
10:40:06
872
0,00%
24,8800
751
-0,08%
24,8600
FDR
7,43%
7,17%
3,33%
8,28%
72,99%
903,52%
Sin Inciden.
12 COMPRA
24,9800
0,64%
24,7000
-0,48%
982.138
24,8200
24,8600
0,16%
192.129.070
4.780.171.262
Grifols A
11,5750
-0,13%
313.817
10:41:04
1.818
0,04%
11,5800
931
-0,04%
11,5700
GRF
8,18%
8,22%
7,02%
24,37%
-0,55%
-37,42%
Sin Inciden.
12 COMPRA
11,7000
0,95%
11,5400
-0,43%
3.632.432
11,5900
11,6300
0,35%
426.129.798
4.932.452.412
Iberdrola
18,9400
-0,29%
748.919
10:41:06
731
0,00%
18,9400
1.881
-0,03%
18,9350
IBE
2,57%
2,63%
5,57%
44,41%
95,03%
329,04%
Sin Inciden.
12 COMPRA
19,0700
0,39%
18,8850
-0,58%
14.184.526
18,9950
19,0000
0,03%
6.681.227.377
126.542.446.520
Inditex
56,9000
-0,52%
174.522
10:40:54
1.603
0,04%
56,9200
804
-0,04%
56,8800
ITX
0,99%
0,71%
5,27%
15,91%
134,78%
152,06%
Sin Inciden.
10 COMPRA
57,2400
0,07%
56,6600
-0,94%
9.930.302
57,2000
57,0000
-0,35%
3.116.652.000
177.337.498.800
Indra
58,1500
0,95%
487.388
10:41:01
884
0,09%
58,2000
564
-0,09%
58,1000
IDR
19,80%
19,59%
19,30%
225,97%
458,77%
652,25%
1 RESIS.
12 COMPRA
60,0000
4,17%
57,0000
-1,04%
28.341.612
57,6000
57,6000
0,00%
176.654.402
10.272.453.476
Inmob Colonial
5,3150
-2,74%
878.544
10:41:01
5.644
0,09%
5,3200
7.780
0,00%
5,3150
COL
-2,74%
-2,29%
4,20%
8,66%
-3,69%
6,30%
2 SOPOR.
-6 VENTA
5,4200
-0,82%
5,2900
-3,20%
4.669.461
5,4650
5,4150
-0,91%
627.344.687
3.334.337.011
IAG
5,0080
0,68%
1.638.090
10:41:02
2.628
0,04%
5,0100
12.752
-0,04%
5,0060
IAG
5,45%
5,12%
11,38%
39,48%
225,59%
26,93%
Sin Inciden.
12 COMPRA
5,0340
1,21%
4,9550
-0,38%
8.203.555
4,9740
4,9610
-0,26%
4.727.201.147
23.673.823.344
Labor Farmac Rovi
67,9000
0,59%
17.980
10:41:02
161
0,07%
67,9500
5
0,00%
67,9000
ROVI
6,93%
7,09%
12,96%
7,31%
100,56%
427,39%
2 RESIS.
12 COMPRA
68,1500
0,96%
67,6500
0,22%
1.220.842
67,5000
67,7000
0,30%
51.235.762
3.478.908.240
Logista
30,6400
0,59%
28.303
10:41:05
387
0,00%
30,6400
1.151
-0,07%
30,6200
LOG
1,73%
1,79%
8,26%
10,13%
56,45%
206,62%
1 RESIS.
12 COMPRA
30,6800
0,72%
30,4400
-0,07%
867.204
30,4600
30,5600
0,33%
132.750.000
4.067.460.000
Mapfre
4,2320
0,71%
505.069
10:41:05
599
0,05%
4,2340
3.065
0,00%
4,2320
MAP
-1,17%
-1,12%
5,11%
76,21%
178,66%
275,69%
Sin Inciden.
4 COMPRA
4,2580
1,33%
4,2080
0,14%
2.137.452
4,2020
4,2080
0,14%
3.079.553.273
13.032.669.451
Merlin Prop
12,7100
-0,94%
102.272
10:41:05
411
0,08%
12,7200
1.957
0,00%
12,7100
MRL
2,25%
2,57%
4,42%
25,52%
62,47%
63,61%
Sin Inciden.
10 COMPRA
12,9700
1,09%
12,7000
-1,01%
1.299.877
12,8300
12,8700
0,31%
563.724.899
7.164.943.466
Naturgy
25,5600
0,63%
75.389
10:41:04
3.644
0,16%
25,6000
1.203
0,08%
25,5800
NTGY
-1,39%
-1,31%
-3,18%
15,47%
21,68%
147,51%
1 RESIS.
nEUTRAL
25,6000
0,79%
25,3200
-0,31%
1.926.943
25,4000
25,4800
0,31%
969.613.801
24.783.328.754
Puig Brands
15,3000
3,73%
665.372
10:40:43
6.462
0,13%
15,3200
2.274
0,00%
15,3000
PUIG
2,89%
2,82%
3,52%
-15,17%
0,00%
0,00%
2 RESIS.
8 COMPRA
15,3300
3,93%
15,0200
1,83%
10.180.192
14,7500
15,1000
2,37%
174.819.678
2.674.741.073
Red Electrica
15,3700
-0,19%
128.615
10:41:06
334
0,00%
15,3700
2.738
-0,07%
15,3600
REE
1,32%
1,52%
1,78%
-3,02%
8,87%
39,24%
Sin Inciden.
4 COMPRA
15,4500
0,32%
15,3000
-0,65%
1.976.813
15,4000
15,4000
0,00%
541.080.000
8.316.399.600
REPSOL
16,0800
-1,11%
1.090.773
10:41:05
2.170
0,03%
16,0850
2.761
-0,03%
16,0750
REP
0,97%
1,04%
-1,08%
47,76%
28,64%
227,07%
Sin Inciden.
nEUTRAL
16,4900
1,41%
16,0500
-1,29%
17.539.630
16,2600
16,4900
1,41%
1.105.374.336
17.774.419.323
Sacyr
4,1060
-0,53%
461.711
10:41:06
5.756
0,05%
4,1080
6.854
-0,05%
4,1040
SCYR
6,21%
6,16%
2,91%
34,21%
69,56%
251,85%
Sin Inciden.
12 COMPRA
4,1400
0,29%
4,1060
-0,53%
1.895.785
4,1280
4,1360
0,19%
796.857.798
3.271.898.119
Solaria Energia
18,3600
-1,55%
153.804
10:40:55
865
-0,05%
18,3500
227
-0,16%
18,3300
SLR
1,16%
1,16%
8,99%
129,50%
6,81%
2.522,86%
Sin Inciden.
10 COMPRA
18,6350
-0,08%
18,3250
-1,74%
2.823.841
18,6500
18,6000
-0,27%
124.950.876
2.294.098.083
Telefonica
3,4590
-0,77%
1.168.660
10:41:01
4.343
-0,03%
3,4580
3.438
-0,06%
3,4570
TEF
-0,97%
-1,23%
-0,92%
-5,17%
21,58%
-31,89%
Sin Inciden.
-12 VENTA
3,5010
0,43%
3,4570
-0,83%
4.042.395
3,4860
3,4930
0,20%
5.670.161.554
19.613.088.815
UNICAJA
2,7300
0,66%
1.387.444
10:41:06
16.602
0,07%
2,7320
53.034
-0,07%
2,7280
UNI
-1,73%
-1,80%
3,18%
125,10%
179,82%
0,00%
Sin Inciden.
2 COMPRA
2,7380
0,96%
2,6780
-1,25%
3.787.722
2,7120
2,6940
-0,66%
2.571.434.468
7.020.016.098
MODO PRO
