Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.329,1
0,04%
27.139.395
10:53:46
0
-
0,0000
0
-
0,0000
INDI
23,58%
3,53%
10,92%
26,41%
68,88%
23,57%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,0000
0,22%
12.539
10:53:31
266
0,07%
136,1000
230
-0,07%
135,9000
ANA
25,11%
3,98%
17,14%
15,10%
-18,13%
159,40%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.705.304
135,7000
135,4000
-0,22%
54.856.653
7.460.504.808
Acerinox
10,8000
-0,18%
80.204
10:53:43
2.155
0,00%
10,8000
2.647
-0,09%
10,7900
ACX
17,96%
2,28%
10,96%
12,51%
24,91%
29,00%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
866.203
10,8200
10,7800
-0,37%
249.335.371
2.692.822.007
ACS
60,5500
-0,74%
43.075
10:53:45
628
0,08%
60,6000
542
0,00%
60,5500
ACS
26,17%
4,22%
17,70%
60,67%
188,27%
236,79%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.608.191
61,0000
60,1000
-1,48%
271.664.594
16.449.291.167
AENA
242,6000
0,00%
5.994
10:53:20
142
0,08%
242,8000
87
0,00%
242,6000
AENA
22,90%
6,21%
11,47%
35,83%
98,34%
230,19%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.454.144
242,6000
242,6000
0,00%
150.000.000
36.390.000.000
Amadeus
73,2000
-0,38%
107.178
10:53:43
219
-0,03%
73,1800
750
-0,08%
73,1400
AMS
8,14%
2,46%
7,58%
13,12%
28,72%
94,90%
Sin Inciden.
12 COMPRA
73,4400
-0,05%
72,3800
-1,50%
7.845.430
73,4800
72,5800
-1,22%
450.499.205
32.976.541.806
ArcelorMittal
27,4700
-0,62%
22.555
10:53:43
398
0,07%
27,4900
791
-0,04%
27,4600
MTS
23,71%
-1,09%
16,21%
16,05%
4,53%
-4,50%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
619.586
27,6400
27,5500
-0,33%
852.809.772
23.426.684.437
Banco Sabadell
2,8260
0,04%
3.159.593
10:53:47
11.460
0,00%
2,8260
61.831
-0,07%
2,8240
SAB
57,93%
3,14%
13,96%
62,59%
361,82%
83,13%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.929.010
2,8250
2,8150
-0,35%
5.387.690.082
15.225.612.172
Banco Santander
7,1120
0,97%
7.903.905
10:53:44
6.320
0,04%
7,1150
1.905
0,01%
7,1130
SAN
62,03%
3,03%
21,64%
52,67%
192,75%
57,80%
1 RESIS.
12 COMPRA
7,1500
1,50%
7,0400
-0,06%
56.212.572
7,0440
7,0400
-0,06%
15.152.492.322
107.764.525.394
Bankinter
11,8150
1,68%
337.588
10:53:25
2.005
0,04%
11,8200
1.866
-0,04%
11,8100
BKT
56,53%
3,65%
21,03%
60,36%
158,83%
242,35%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
3.988.602
11,6200
11,6950
0,65%
898.866.154
10.620.103.610
BBVA
13,7900
0,15%
1.305.972
10:53:47
2.222
-0,04%
13,7850
1.678
-0,07%
13,7800
BBVA
51,65%
2,72%
16,06%
47,77%
254,25%
155,99%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6550
-0,84%
18.009.354
13,7700
13,6650
-0,76%
5.763.285.465
79.475.706.562
Caixabank
7,7040
0,29%
1.714.672
10:53:44
4.375
0,05%
7,7080
1.212
0,00%
7,7040
CABK
53,68%
3,49%
19,80%
63,56%
207,88%
192,51%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
13.209.833
7,6820
7,6980
0,21%
7.174.937.846
55.275.721.166
Cellnex Telecom
33,8600
0,30%
137.151
10:53:41
1.372
0,03%
33,8700
338
-0,03%
33,8500
CLNX
10,98%
5,17%
-2,78%
-1,51%
-15,80%
138,27%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
4.643.933
33,7600
33,5900
-0,50%
706.475.375
23.921.256.198
Acciona Energia
18,1200
0,72%
79.712
10:53:47
154
0,11%
18,1400
231
0,00%
18,1200
ANE
1,80%
3,06%
14,50%
-13,24%
-49,19%
0,00%
1 RESIS.
8 COMPRA
18,1200
0,72%
17,7100
-1,56%
1.444.381
17,9900
17,7100
-1,56%
324.761.830
5.884.684.360
Enagas
13,7250
0,48%
121.669
10:53:40
1.971
0,04%
13,7300
2.425
-0,04%
13,7200
ENG
16,51%
5,16%
2,42%
8,74%
-13,37%
7,30%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.669.907
13,6600
13,6500
-0,07%
261.990.074
3.595.813.766
Endesa
27,2500
0,37%
85.686
10:53:24
2.687
0,04%
27,2600
1.277
-0,04%
27,2400
ELE
34,38%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.334.944
27,1500
27,1400
-0,04%
1.058.752.117
28.850.995.188
Ferrovial
46,9300
1,01%
101.907
10:53:40
410
0,02%
46,9400
27
-0,02%
46,9200
FER
15,59%
4,57%
17,52%
29,88%
108,36%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.782.496
46,4600
46,4600
0,00%
729.559.951
34.238.248.500
Fluidra
22,1200
1,19%
64.064
10:53:10
2.523
0,00%
22,1200
2.596
-0,18%
22,0800
FDR
-5,95%
2,22%
12,31%
-6,93%
9,02%
773,59%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.417.096
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4360
0,70%
731.262
10:53:46
2.317
0,06%
9,4420
310
0,00%
9,4360
GRF
3,15%
9,74%
17,25%
-4,33%
-52,41%
-45,42%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
6.900.188
9,3700
9,3720
0,02%
426.129.798
4.020.960.774
Iberdrola
16,1400
-0,06%
659.721
10:53:47
1.794
0,03%
16,1450
1.088
0,00%
16,1400
IBE
23,43%
5,84%
4,33%
37,24%
66,22%
261,98%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
10.647.897
16,1500
16,1200
-0,19%
6.440.561.000
103.950.654.540
Inditex
47,9100
-1,11%
209.706
10:53:22
708
0,02%
47,9200
201
-0,02%
47,9000
ITX
-1,79%
0,48%
4,17%
14,40%
161,44%
104,55%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
10.047.014
48,4500
48,0700
-0,78%
3.116.652.000
149.318.797.320
Indra
33,2400
-0,12%
306.205
10:53:38
1.060
0,00%
33,2400
692
-0,06%
33,2200
IDR
94,61%
12,86%
21,06%
64,79%
264,84%
279,36%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
10.178.254
33,2800
33,1800
-0,30%
176.654.402
5.871.992.322
Inmob Colonial
5,9600
-0,33%
104.883
10:53:22
3.653
0,08%
5,9650
5.609
0,00%
5,9600
COL
15,17%
3,29%
6,33%
1,36%
-15,77%
5,85%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
625.103
5,9800
5,9600
-0,33%
627.344.687
3.738.974.335
IAG
3,9200
-1,58%
4.189.859
10:53:47
5.625
0,08%
3,9230
1.911
0,03%
3,9210
IAG
8,02%
4,31%
34,88%
95,33%
168,76%
-0,91%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9140
-1,73%
16.424.247
3,9830
3,9690
-0,35%
4.971.476.010
19.488.185.959
Labor Farmac Rovi
53,0000
0,47%
14.679
10:51:55
387
0,00%
53,0000
476
-0,19%
52,9000
ROVI
-15,81%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
777.987
52,7500
52,9000
0,28%
51.235.762
2.715.495.386
Logista
28,9600
-0,41%
75.950
10:53:22
1.579
0,07%
28,9800
5.329
-0,07%
28,9400
LOG
4,59%
3,88%
-3,02%
17,22%
96,30%
199,95%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,9600
-0,41%
2.199.512
29,0800
29,1000
0,07%
132.750.000
3.844.440.000
Mapfre
3,4900
0,06%
523.138
10:53:35
3.944
0,06%
3,4920
5.664
0,00%
3,4900
MAP
42,68%
3,02%
19,64%
57,52%
144,83%
98,34%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.825.752
3,4880
3,4740
-0,40%
3.079.553.273
10.747.640.923
Merlin Prop
10,6200
-0,38%
92.515
10:52:10
6.154
0,09%
10,6300
4.217
-0,09%
10,6100
MRL
6,82%
0,76%
12,68%
4,83%
25,40%
39,25%
Sin Inciden.
12 COMPRA
10,6600
0,00%
10,5800
-0,75%
982.509
10,6600
10,6600
0,00%
563.724.899
5.986.758.427
Naturgy
26,4200
-0,30%
92.875
10:53:26
1.121
0,00%
26,4200
3.011
-0,08%
26,4000
NTGY
15,75%
2,80%
4,02%
10,56%
9,33%
99,23%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.453.758
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,7600
-0,71%
81.969
10:52:25
412
0,06%
16,7700
281
0,00%
16,7600
PUIG
-6,03%
0,12%
12,84%
-35,11%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.373.800
16,8800
16,8200
-0,36%
174.819.678
2.929.977.803
Red Electrica
18,6800
0,16%
63.232
10:53:31
1.997
0,05%
18,6900
2.372
-0,05%
18,6700
REE
14,58%
4,13%
-2,81%
18,59%
13,91%
62,27%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.181.174
18,6500
18,6100
-0,21%
541.080.000
10.107.374.400
REPSOL
11,7900
-0,17%
597.265
10:53:48
3.260
0,04%
11,7950
3.037
-0,04%
11,7850
REP
4,99%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
7.041.754
11,8100
11,8450
0,30%
1.157.396.053
13.645.699.465
Sacyr
3,5340
0,11%
365.414
10:53:39
10.001
0,06%
3,5360
8.476
-0,06%
3,5320
SCYR
13,93%
3,52%
14,45%
0,89%
57,15%
18,30%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.291.373
3,5300
3,5280
-0,06%
796.857.798
2.816.095.458
Solaria Energia
6,7320
-1,26%
282.156
10:53:36
2.237
0,03%
6,7340
149
-0,03%
6,7300
SLR
-13,86%
2,22%
2,91%
-37,74%
-69,24%
559,22%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.899.474
6,8180
6,8780
0,88%
124.950.876
841.169.297
Telefonica
4,5500
0,00%
1.214.245
10:53:38
2.598
0,00%
4,5500
5.279
-0,04%
4,5480
TEF
15,57%
5,45%
5,06%
15,47%
21,29%
-38,16%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
5.524.815
4,5500
4,5300
-0,44%
5.670.161.554
25.799.235.071
UNICAJA
1,9440
1,14%
2.251.965
10:53:39
9.629
0,00%
1,9440
34.490
-0,10%
1,9420
UNI
59,72%
0,41%
22,97%
59,69%
159,35%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.377.820
1,9220
1,9280
0,31%
2.571.434.468
4.998.868.606
