Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.359,1
0,25%
24.621.455
10:34:30
0
-
0,0000
0
-
0,0000
INDI
23,84%
3,57%
10,97%
26,47%
68,95%
23,62%
Sin Inciden.
12 COMPRA
14.367,1
0,31%
14.273,7
-0,35%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
136,2000
0,37%
11.697
10:34:27
137
-0,07%
136,1000
390
-0,22%
135,9000
ANA
25,30%
3,90%
17,05%
15,02%
-18,19%
159,21%
Sin Inciden.
12 COMPRA
136,6000
0,66%
135,0000
-0,52%
1.593.131
135,7000
135,4000
-0,22%
54.856.653
7.471.476.139
Acerinox
10,8000
-0,18%
75.181
10:33:37
2.884
0,09%
10,8100
4.315
-0,09%
10,7900
ACX
17,96%
2,56%
11,27%
12,82%
25,26%
29,36%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
811.955
10,8200
10,7800
-0,37%
249.335.371
2.692.822.007
ACS
60,8500
-0,25%
36.198
10:34:22
434
-0,08%
60,8000
581
-0,16%
60,7500
ACS
26,80%
4,48%
18,00%
61,07%
188,99%
237,62%
Sin Inciden.
12 COMPRA
61,2500
0,41%
60,0500
-1,56%
2.202.648
61,0000
60,1000
-1,48%
271.664.594
16.530.790.545
AENA
243,2000
0,25%
5.284
10:34:19
130
0,00%
243,2000
113
-0,08%
243,0000
AENA
23,20%
6,03%
11,28%
35,61%
98,01%
229,65%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,6000
0,00%
1.285.069
242,6000
242,6000
0,00%
150.000.000
36.480.000.000
Amadeus
73,4200
-0,08%
100.524
10:34:24
124
-0,03%
73,4000
973
-0,05%
73,3800
AMS
8,46%
2,46%
7,58%
13,12%
28,72%
94,90%
Sin Inciden.
12 COMPRA
73,4200
-0,08%
72,3800
-1,50%
7.380.472
73,4800
72,5800
-1,22%
450.499.205
33.075.651.631
ArcelorMittal
27,5200
-0,43%
18.969
10:34:21
181
0,00%
27,5200
662
-0,04%
27,5100
MTS
23,93%
-1,17%
16,12%
15,96%
4,46%
-4,57%
Sin Inciden.
8 COMPRA
27,6100
-0,11%
27,3400
-1,09%
522.027
27,6400
27,5500
-0,33%
852.809.772
23.469.324.925
Banco Sabadell
2,8280
0,11%
3.029.755
10:34:29
6.137
0,04%
2,8290
13.140
-0,04%
2,8270
SAB
58,04%
3,14%
13,96%
62,59%
361,82%
83,13%
Sin Inciden.
12 COMPRA
2,8450
0,71%
2,8120
-0,46%
8.568.147
2,8250
2,8150
-0,35%
5.387.690.082
15.236.387.552
Banco Santander
7,1400
1,36%
7.051.384
10:34:31
3.882
0,03%
7,1420
2.300
0,00%
7,1400
SAN
62,66%
3,19%
21,82%
52,91%
193,21%
58,04%
1 RESIS.
12 COMPRA
7,1450
1,43%
7,0400
-0,06%
50.346.882
7,0440
7,0400
-0,06%
15.152.492.322
108.188.795.179
Bankinter
11,8300
1,81%
320.250
10:34:24
408
0,00%
11,8300
1.878
-0,04%
11,8250
BKT
56,73%
3,82%
21,23%
60,63%
159,27%
242,93%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
3.788.558
11,6200
11,6950
0,65%
898.866.154
10.633.586.602
BBVA
13,8100
0,29%
1.230.336
10:34:31
2.080
0,07%
13,8200
2.571
0,04%
13,8150
BBVA
51,87%
2,91%
16,27%
48,04%
254,89%
156,45%
Sin Inciden.
12 COMPRA
13,8950
0,91%
13,6550
-0,84%
16.990.940
13,7700
13,6650
-0,76%
5.763.285.465
79.590.972.272
Caixabank
7,7220
0,52%
1.578.549
10:34:31
900
0,03%
7,7240
1.000
0,00%
7,7220
CABK
54,04%
3,44%
19,74%
63,48%
207,72%
192,36%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6740
-0,10%
12.189.555
7,6820
7,6980
0,21%
7.174.937.846
55.404.870.047
Cellnex Telecom
33,9000
0,41%
116.951
10:34:31
341
0,06%
33,9200
773
0,00%
33,9000
CLNX
11,11%
4,80%
-3,12%
-1,86%
-16,10%
137,43%
Sin Inciden.
10 COMPRA
34,0500
0,86%
33,5300
-0,68%
3.964.639
33,7600
33,5900
-0,50%
706.475.375
23.949.515.213
Acciona Energia
18,0700
0,44%
62.787
10:34:30
428
0,17%
18,1000
120
0,06%
18,0800
ANE
1,52%
2,61%
14,00%
-13,62%
-49,41%
0,00%
1 RESIS.
8 COMPRA
18,1200
0,72%
17,7100
-1,56%
1.134.561
17,9900
17,7100
-1,56%
324.761.830
5.868.446.268
Enagas
13,7350
0,55%
117.995
10:34:31
30
-0,04%
13,7300
1.669
-0,07%
13,7250
ENG
16,60%
4,97%
2,23%
8,54%
-13,53%
7,10%
2 RESIS.
12 COMPRA
13,7650
0,77%
13,6500
-0,07%
1.620.661
13,6600
13,6500
-0,07%
261.990.074
3.598.433.666
Endesa
27,2600
0,41%
83.961
10:34:31
1.390
0,11%
27,2900
101
0,04%
27,2700
ELE
34,43%
6,16%
7,37%
56,98%
61,53%
184,86%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1400
-0,04%
2.288.777
27,1500
27,1400
-0,04%
1.058.752.117
28.861.582.709
Ferrovial
46,9700
1,10%
96.526
10:34:31
248
0,04%
46,9900
133
0,00%
46,9700
FER
15,69%
4,71%
17,67%
30,05%
108,63%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
4.533.826
46,4600
46,4600
0,00%
729.559.951
34.267.430.898
Fluidra
22,1200
1,19%
59.174
10:34:01
2.485
0,18%
22,1600
1.563
0,00%
22,1200
FDR
-5,95%
2,41%
12,51%
-6,77%
9,22%
775,17%
2 RESIS.
8 COMPRA
22,2200
1,65%
21,8800
0,09%
1.308.929
21,8600
22,1600
1,37%
192.129.070
4.249.895.028
Grifols A
9,4260
0,60%
649.597
10:34:25
308
0,04%
9,4300
515
-0,02%
9,4240
GRF
3,04%
9,49%
16,98%
-4,55%
-52,53%
-45,55%
1 RESIS.
12 COMPRA
9,4840
1,22%
9,3680
-0,02%
6.123.101
9,3700
9,3720
0,02%
426.129.798
4.016.699.476
Iberdrola
16,1800
0,19%
616.479
10:34:31
2.661
0,03%
16,1850
467
0,00%
16,1800
IBE
23,73%
6,00%
4,49%
37,45%
66,47%
262,54%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0750
-0,46%
9.974.630
16,1500
16,1200
-0,19%
6.440.561.000
104.208.276.980
Inditex
47,9700
-0,99%
199.397
10:34:31
346
0,04%
47,9900
725
0,00%
47,9700
ITX
-1,66%
0,34%
4,02%
14,23%
161,06%
104,25%
2 SOPOR.
2 COMPRA
48,1000
-0,72%
47,6500
-1,65%
9.565.074
48,4500
48,0700
-0,78%
3.116.652.000
149.505.796.440
Indra
33,3400
0,18%
276.405
10:34:31
790
0,00%
33,3400
2.077
-0,06%
33,3200
IDR
95,20%
12,53%
20,70%
64,30%
263,75%
278,22%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
9.215.343
33,2800
33,1800
-0,30%
176.654.402
5.889.657.763
Inmob Colonial
5,9550
-0,42%
88.924
10:34:26
3.513
0,00%
5,9550
5.862
-0,08%
5,9500
COL
15,07%
3,20%
6,24%
1,27%
-15,84%
5,76%
Sin Inciden.
12 COMPRA
5,9800
0,00%
5,9300
-0,84%
529.542
5,9800
5,9600
-0,33%
627.344.687
3.735.837.611
IAG
3,9280
-1,38%
3.637.905
10:34:31
6.300
0,05%
3,9300
4.004
0,00%
3,9280
IAG
8,24%
4,23%
34,78%
95,18%
168,56%
-0,99%
1 SOPOR.
12 COMPRA
3,9700
-0,33%
3,9210
-1,56%
14.289.691
3,9830
3,9690
-0,35%
4.971.476.010
19.527.957.767
Labor Farmac Rovi
53,2500
0,95%
12.368
10:34:22
579
0,00%
53,2500
194
-0,19%
53,1500
ROVI
-15,41%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
658.596
52,7500
52,9000
0,28%
51.235.762
2.728.304.327
Logista
29,0000
-0,28%
61.833
10:34:31
2.361
0,00%
29,0000
3.029
-0,07%
28,9800
LOG
4,74%
4,02%
-2,88%
17,39%
96,57%
200,36%
1 SOPOR.
8 COMPRA
29,1200
0,14%
29,0000
-0,28%
1.793.157
29,0800
29,1000
0,07%
132.750.000
3.849.750.000
Mapfre
3,4980
0,29%
481.166
10:34:29
9.519
0,06%
3,5000
10.707
-0,06%
3,4960
MAP
43,01%
3,25%
19,92%
57,88%
145,40%
98,79%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
1.683.119
3,4880
3,4740
-0,40%
3.079.553.273
10.772.277.349
Merlin Prop
10,6300
-0,28%
92.309
10:33:51
3.137
0,00%
10,6300
2.701
-0,09%
10,6200
MRL
6,92%
0,66%
12,58%
4,73%
25,29%
39,12%
Sin Inciden.
10 COMPRA
10,6600
0,00%
10,5800
-0,75%
981.245
10,6600
10,6600
0,00%
563.724.899
5.992.395.676
Naturgy
26,4200
-0,30%
90.108
10:34:10
1.009
0,08%
26,4400
2.213
0,00%
26,4200
NTGY
15,75%
2,88%
4,09%
10,64%
9,41%
99,38%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
2.380.653
26,5000
26,4800
-0,08%
969.613.801
25.617.196.622
Puig Brands
16,8400
-0,24%
73.084
10:34:31
255
0,00%
16,8400
499
-0,12%
16,8200
PUIG
-5,58%
0,00%
12,71%
-35,19%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
1.230.735
16,8800
16,8200
-0,36%
174.819.678
2.943.963.378
Red Electrica
18,7000
0,27%
58.830
10:34:31
1.268
0,05%
18,7100
2.176
-0,05%
18,6900
REE
14,70%
4,30%
-2,66%
18,78%
14,10%
62,53%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,6100
-0,21%
1.100.121
18,6500
18,6100
-0,21%
541.080.000
10.118.196.000
REPSOL
11,7950
-0,13%
475.397
10:34:26
3.994
0,04%
11,8000
4.239
-0,04%
11,7900
REP
5,04%
0,30%
14,14%
-14,69%
-2,31%
18,30%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
5.607.308
11,8100
11,8450
0,30%
1.157.396.053
13.651.486.445
Sacyr
3,5380
0,23%
339.500
10:34:27
11.516
0,11%
3,5420
13.418
0,00%
3,5380
SCYR
14,06%
3,63%
14,58%
1,00%
57,32%
18,44%
Sin Inciden.
12 COMPRA
3,5480
0,51%
3,5120
-0,51%
1.201.151
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,7320
-1,26%
263.885
10:34:27
606
0,03%
6,7340
44
-0,03%
6,7300
SLR
-13,86%
2,28%
2,97%
-37,70%
-69,22%
559,61%
Sin Inciden.
nEUTRAL
6,8780
0,88%
6,7060
-1,64%
1.776.474
6,8180
6,8780
0,88%
124.950.876
841.169.297
Telefonica
4,5580
0,18%
1.083.660
10:34:27
1.300
0,00%
4,5580
1.072
-0,02%
4,5570
TEF
15,77%
5,47%
5,08%
15,50%
21,31%
-38,15%
Sin Inciden.
12 COMPRA
4,5610
0,24%
4,5250
-0,55%
4.939.322
4,5500
4,5300
-0,44%
5.670.161.554
25.844.596.363
UNICAJA
1,9460
1,25%
2.126.082
10:34:31
2.682
0,00%
1,9460
45.106
-0,05%
1,9450
UNI
59,89%
0,57%
23,16%
59,94%
159,75%
0,00%
2 RESIS.
12 COMPRA
1,9640
2,19%
1,9280
0,31%
4.137.356
1,9220
1,9280
0,31%
2.571.434.468
5.004.011.475
