Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.564,7
-4,75%
205.441.921
14:19:26
0
-
0,0000
0
-
0,0000
INDI
8,36%
-5,19%
-3,17%
13,77%
48,09%
8,46%
4 SOPOR.
-4 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
119,9000
-3,62%
43.047
14:19:27
162
0,00%
119,9000
114
-0,17%
119,7000
ANA
10,30%
-2,60%
3,28%
11,71%
-25,71%
130,07%
2 SOPOR.
nEUTRAL
124,8000
0,32%
118,2000
-4,98%
5.161.335
124,4000
124,7000
0,24%
54.856.653
6.577.312.695
Acerinox
9,5200
-7,39%
1.605.512
14:19:23
610
-0,05%
9,5150
414
-0,16%
9,5050
ACX
3,98%
-13,50%
-14,12%
-1,49%
18,02%
0,96%
3 SOPOR.
-10 VENTA
10,1500
-1,26%
9,3300
-9,24%
15.284.474
10,2800
10,1000
-1,75%
249.335.371
2.373.672.732
ACS
49,3800
-5,76%
281.573
14:19:27
156
0,00%
49,3800
78
-0,08%
49,3400
ACS
2,90%
-9,00%
-3,33%
36,31%
148,14%
157,81%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
13.904.075
52,4000
51,5500
-1,62%
271.664.594
13.414.797.652
AENA
217,8000
-2,59%
49.833
14:19:27
322
0,09%
218,0000
125
-0,09%
217,6000
AENA
10,33%
-0,55%
0,83%
27,04%
56,25%
162,16%
3 SOPOR.
2 COMPRA
224,0000
0,18%
216,0000
-3,40%
10.853.627
223,6000
222,8000
-0,36%
150.000.000
32.670.000.000
Amadeus
67,8000
-5,83%
347.534
14:19:27
251
0,00%
67,8000
24
-0,06%
67,7600
AMS
0,16%
-4,85%
-7,79%
21,00%
19,56%
93,46%
4 SOPOR.
-8 VENTA
71,5000
-0,69%
67,0400
-6,89%
23.562.805
72,0000
71,4400
-0,78%
450.499.205
30.543.846.099
ArcelorMittal
22,7300
-8,64%
377.173
14:19:25
104
-0,09%
22,7100
241
-0,18%
22,6900
MTS
1,61%
-14,84%
-16,34%
-9,64%
-20,22%
-6,20%
4 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
8.573.142
24,8800
24,3500
-2,13%
852.809.772
19.384.366.118
Banco Sabadell
2,3080
-10,85%
38.381.400
14:19:27
5.434
0,04%
2,3090
4.730
-0,09%
2,3060
SAB
28,98%
-9,20%
-4,53%
69,79%
279,22%
55,19%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
88.584.271
2,5890
2,5170
-2,78%
5.387.690.082
12.434.788.709
Banco Santander
5,5430
-7,95%
61.070.505
14:19:27
2.055
0,00%
5,5430
2.910
-0,07%
5,5390
SAN
24,16%
-11,29%
-5,26%
25,06%
98,92%
17,34%
4 SOPOR.
-4 VENTA
5,9200
-1,69%
5,3460
-11,23%
338.513.809
6,0220
5,9010
-2,01%
15.152.492.322
83.990.264.941
Bankinter
8,9160
-8,76%
2.360.640
14:19:27
171
0,02%
8,9180
1.088
-0,07%
8,9100
BKT
18,13%
-12,39%
-2,87%
37,00%
104,30%
150,78%
4 SOPOR.
-4 VENTA
9,6000
-1,76%
8,7660
-10,29%
21.047.466
9,7720
9,6000
-1,76%
898.866.154
8.014.290.629
BBVA
11,4900
-8,34%
14.367.806
14:19:27
2.508
0,04%
11,4950
1.218
-0,04%
11,4850
BBVA
21,56%
-8,92%
-5,39%
10,26%
167,62%
99,95%
4 SOPOR.
-4 VENTA
12,3200
-1,72%
11,0600
-11,77%
165.086.091
12,5350
12,3150
-1,76%
5.763.285.465
66.220.149.993
Caixabank
6,3840
-8,38%
13.087.318
14:19:27
1.965
0,06%
6,3880
828
0,00%
6,3840
CABK
21,93%
-11,48%
-3,08%
40,87%
156,29%
134,90%
4 SOPOR.
-4 VENTA
6,8080
-2,30%
6,2260
-10,65%
83.549.438
6,9680
6,8080
-2,30%
7.174.937.846
45.804.803.209
Cellnex Telecom
34,7400
-1,45%
1.027.352
14:19:27
496
0,06%
34,7600
795
-0,03%
34,7300
CLNX
13,86%
5,48%
0,32%
14,00%
-20,96%
0,00%
1 SOPOR.
12 COMPRA
35,9400
1,96%
34,3200
-2,64%
35.690.208
35,2500
35,3200
0,20%
706.475.375
24.542.954.528
Acciona Energia
16,8200
-2,61%
164.123
14:19:27
444
0,18%
16,8500
10
0,00%
16,8200
ANE
-5,51%
-4,00%
-6,35%
-16,06%
-48,25%
0,00%
1 SOPOR.
-12 VENTA
17,4300
0,93%
16,6300
-3,71%
2.760.549
17,2700
17,2400
-0,17%
324.761.830
5.462.493.981
Enagas
13,6300
-0,22%
1.320.110
14:19:27
1.805
0,15%
13,6500
3.682
0,00%
13,6300
ENG
15,70%
2,33%
9,50%
9,89%
-8,98%
6,87%
Sin Inciden.
12 COMPRA
13,8800
1,61%
13,4800
-1,32%
17.993.099
13,6600
13,7300
0,51%
261.990.074
3.570.924.709
Endesa
24,9600
-1,96%
1.250.124
14:19:27
319
0,04%
24,9700
112
-0,04%
24,9500
ELE
23,09%
1,18%
16,55%
52,91%
58,72%
161,12%
1 SOPOR.
10 COMPRA
25,8300
1,45%
24,7300
-2,87%
31.203.095
25,4600
25,5700
0,43%
1.058.752.117
26.426.452.840
Ferrovial
39,6600
-4,76%
320.506
14:19:27
178
0,00%
39,6600
140
-0,05%
39,6400
FER
-2,32%
-4,79%
-4,33%
13,36%
70,13%
0,00%
3 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
12.711.268
41,6400
41,4600
-0,43%
729.559.951
28.934.347.657
Fluidra
19,4800
-5,16%
231.024
14:19:23
289
-0,05%
19,4700
222
-0,15%
19,4500
FDR
-17,18%
-13,87%
-9,13%
-5,46%
-14,79%
625,72%
3 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
4.500.348
20,5400
20,0000
-2,63%
192.129.070
3.742.674.284
Grifols A
8,1120
-3,06%
2.776.156
14:19:26
329
0,05%
8,1160
329
-0,05%
8,1080
GRF
-11,32%
-4,71%
-23,89%
-9,72%
-52,93%
-55,99%
2 SOPOR.
-12 VENTA
8,3520
-0,19%
7,9440
-5,07%
22.520.177
8,3680
8,3520
-0,19%
426.129.798
3.456.764.921
Iberdrola
15,4850
-1,24%
8.330.523
14:19:27
7.885
0,03%
15,4900
4.268
-0,03%
15,4800
IBE
18,42%
3,16%
12,86%
41,94%
76,65%
271,69%
Sin Inciden.
12 COMPRA
15,9500
1,72%
15,3150
-2,33%
128.998.149
15,6800
15,8150
0,86%
6.440.561.000
99.732.087.085
Inditex
44,5300
-1,96%
1.525.739
14:19:27
10
0,02%
44,5400
289
-0,02%
44,5200
ITX
-10,29%
-4,00%
-12,19%
-0,45%
144,05%
89,36%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
67.941.158
45,4200
45,3600
-0,13%
3.116.652.000
138.784.513.560
Indra
27,0400
-4,45%
1.453.623
14:19:25
722
0,07%
27,0600
426
-0,07%
27,0200
IDR
58,31%
2,33%
14,85%
45,24%
197,25%
160,13%
1 SOPOR.
6 COMPRA
28,9400
2,26%
24,9400
-11,87%
39.305.966
28,3000
28,4000
0,35%
176.654.402
4.776.735.030
Inmob Colonial
5,4950
-2,22%
1.280.593
14:19:27
1.395
0,18%
5,5050
2.057
0,00%
5,4950
COL
6,18%
0,55%
-0,45%
8,91%
-27,74%
1,38%
Sin Inciden.
8 COMPRA
5,6750
0,98%
5,4300
-3,38%
7.036.859
5,6200
5,6300
0,18%
627.344.687
3.447.259.055
IAG
2,7790
-5,54%
19.069.497
14:19:27
5.344
0,00%
2,7790
8.443
-0,07%
2,7770
IAG
-23,42%
-15,52%
-26,96%
38,64%
69,66%
-31,79%
2 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
52.994.132
2,9420
2,8900
-1,77%
4.971.476.010
13.815.731.832
Labor Farmac Rovi
49,5200
-3,47%
89.060
14:19:23
73
0,00%
49,5200
41
-0,08%
49,4800
ROVI
-21,33%
-5,47%
-8,27%
-38,04%
-22,53%
244,49%
2 SOPOR.
-12 VENTA
51,0000
-0,58%
48,9800
-4,52%
4.410.251
51,3000
51,0000
-0,58%
51.235.762
2.537.194.934
Logista
28,4800
-3,20%
293.883
14:19:27
580
0,07%
28,5000
408
-0,07%
28,4600
LOG
2,86%
-2,19%
3,86%
17,99%
112,54%
157,34%
4 SOPOR.
2 COMPRA
29,4000
-0,07%
28,1600
-4,28%
8.369.788
29,4200
29,3200
-0,34%
132.750.000
3.780.720.000
Mapfre
2,7500
-5,56%
2.762.874
14:19:27
3.508
0,07%
2,7520
10.133
-0,07%
2,7480
MAP
12,43%
-3,36%
2,60%
24,12%
85,25%
52,24%
4 SOPOR.
nEUTRAL
2,8840
-0,96%
2,7020
-7,21%
7.597.904
2,9120
2,8840
-0,96%
3.079.553.273
8.468.771.501
Merlin Prop
9,3350
-3,76%
870.435
14:19:27
1.357
0,16%
9,3500
1.899
0,00%
9,3350
MRL
-8,12%
-6,06%
-6,71%
-0,90%
4,25%
24,84%
2 SOPOR.
-12 VENTA
9,7150
0,15%
9,2900
-4,23%
8.125.511
9,7000
9,6900
-0,10%
563.724.899
5.262.371.932
Naturgy
25,6600
-2,21%
218.301
14:19:25
1.403
0,08%
25,6800
840
-0,08%
25,6400
NTGY
9,75%
-0,39%
3,72%
29,81%
6,79%
103,12%
4 SOPOR.
6 COMPRA
26,2600
0,08%
25,5400
-2,67%
5.601.604
26,2400
26,2400
0,00%
969.613.801
24.880.290.134
Puig Brands
14,9900
-1,41%
410.913
14:18:48
15
0,00%
14,9900
84
-0,10%
14,9750
PUIG
-15,95%
-9,26%
-15,86%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
6.159.586
15,2050
15,2000
-0,03%
174.819.678
2.620.546.973
Red Electrica
19,2000
-0,31%
694.466
14:19:25
892
0,05%
19,2100
542
-0,05%
19,1900
REE
17,77%
3,72%
11,09%
29,68%
24,03%
72,23%
Sin Inciden.
12 COMPRA
19,5100
1,30%
19,0600
-1,04%
13.333.747
19,2600
19,3600
0,52%
541.080.000
10.388.736.000
REPSOL
10,7750
-5,65%
6.640.228
14:19:27
2.441
0,05%
10,7800
1.104
-0,05%
10,7700
REP
-4,04%
-12,93%
-8,44%
-27,40%
9,04%
12,84%
3 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
71.548.457
11,4200
11,3000
-1,05%
1.157.396.053
12.470.942.471
Sacyr
2,9520
-6,29%
2.578.256
14:19:27
858
-0,07%
2,9500
3.206
-0,14%
2,9480
SCYR
-4,83%
-10,32%
-10,27%
-8,12%
55,97%
3,06%
4 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
7.611.012
3,1500
3,1100
-1,27%
796.857.798
2.352.324.220
Solaria Energia
6,9700
-3,86%
1.038.842
14:19:21
483
-0,07%
6,9650
1.436
-0,29%
6,9500
SLR
-10,81%
-2,24%
-9,89%
-29,70%
-67,06%
503,46%
Sin Inciden.
-12 VENTA
7,4500
2,76%
6,8200
-5,93%
7.240.729
7,2500
7,1950
-0,76%
124.950.876
870.907.606
Telefonica
4,3490
-2,75%
7.913.895
14:19:27
1.912
0,00%
4,3490
774
-0,05%
4,3470
TEF
10,46%
0,74%
3,77%
15,26%
22,81%
-39,13%
2 SOPOR.
6 COMPRA
4,5100
0,85%
4,2760
-4,38%
34.417.529
4,4720
4,4700
-0,04%
5.670.161.554
24.659.532.598
UNICAJA
1,5290
-9,26%
11.053.656
14:19:27
9.514
0,00%
1,5290
1.790
-0,13%
1,5270
UNI
20,02%
-10,12%
-5,47%
44,39%
99,17%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
16.901.040
1,6850
1,6600
-1,48%
2.571.434.468
3.931.723.302
MODO PRO
