Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.306,3
-0,12%
63.309.306
15:51:06
0
-
0,0000
0
-
0,0000
INDI
-0,12%
0,08%
0,08%
0,08%
0,08%
0,08%
Sin Inciden.
12 COMPRA
14.370,8
0,33%
14.253,3
-0,49%
0
14.323,4
14.275,2
-0,34%
0
0
Acciona
134,9000
-0,59%
52.916
15:50:43
244
0,07%
135,0000
176
-0,07%
134,8000
ANA
24,10%
3,36%
16,45%
14,42%
-18,61%
157,87%
Sin Inciden.
12 COMPRA
136,6000
0,66%
134,8000
-0,66%
7.138.368
135,7000
135,4000
-0,22%
54.856.653
7.400.162.490
Acerinox
10,7700
-0,46%
219.669
15:51:08
1.444
0,00%
10,7700
3.878
-0,09%
10,7600
ACX
17,64%
2,18%
10,86%
12,40%
24,80%
28,88%
Sin Inciden.
12 COMPRA
10,8200
0,00%
10,6800
-1,29%
2.365.835
10,8200
10,7800
-0,37%
249.335.371
2.685.341.946
ACS
60,4500
-0,90%
107.235
15:51:02
534
0,08%
60,5000
666
-0,08%
60,4000
ACS
25,97%
4,31%
17,80%
60,81%
188,51%
237,06%
Sin Inciden.
12 COMPRA
61,2500
0,41%
59,8500
-1,89%
6.482.356
61,0000
60,1000
-1,48%
271.664.594
16.422.124.707
AENA
242,8000
0,08%
12.394
15:50:51
421
0,08%
243,0000
440
0,00%
242,8000
AENA
23,00%
6,38%
11,65%
36,05%
98,66%
230,74%
Sin Inciden.
12 COMPRA
244,0000
0,58%
242,0000
-0,25%
3.009.263
242,6000
242,6000
0,00%
150.000.000
36.420.000.000
Amadeus
74,1800
0,95%
187.016
15:51:10
428
0,03%
74,2000
947
-0,03%
74,1600
AMS
9,58%
4,03%
9,23%
14,85%
30,69%
97,88%
2 RESIS.
12 COMPRA
74,1800
0,95%
72,3800
-1,50%
13.872.847
73,4800
72,5800
-1,22%
450.499.205
33.418.031.027
ArcelorMittal
27,6800
0,14%
43.177
15:50:52
200
0,04%
27,6900
17
0,00%
27,6800
MTS
24,65%
-0,37%
17,05%
16,89%
5,29%
-3,80%
Sin Inciden.
12 COMPRA
27,6800
0,14%
27,3400
-1,09%
1.195.139
27,6400
27,5500
-0,33%
852.809.772
23.605.774.489
Banco Sabadell
2,7940
-1,10%
9.687.586
15:51:10
11.717
0,07%
2,7960
5.678
0,00%
2,7940
SAB
56,14%
1,97%
12,67%
60,75%
356,58%
81,05%
1 SOPOR.
12 COMPRA
2,8450
0,71%
2,7550
-2,48%
27.067.115
2,8250
2,8150
-0,35%
5.387.690.082
15.053.206.089
Banco Santander
7,0570
0,18%
16.321.597
15:51:10
770
0,00%
7,0570
7.380
-0,03%
7,0550
SAN
60,77%
2,71%
21,26%
52,20%
191,85%
57,31%
Sin Inciden.
12 COMPRA
7,1500
1,50%
7,0120
-0,45%
115.181.510
7,0440
7,0400
-0,06%
15.152.492.322
106.931.138.316
Bankinter
11,7800
1,38%
608.960
15:51:08
223
0,00%
11,7800
3.005
-0,04%
11,7750
BKT
56,07%
3,47%
20,82%
60,09%
158,39%
241,77%
2 RESIS.
12 COMPRA
11,8500
1,98%
11,6950
0,65%
7.173.549
11,6200
11,6950
0,65%
898.866.154
10.588.643.294
BBVA
13,7800
0,07%
2.536.447
15:51:09
3.789
0,04%
13,7850
3.787
0,00%
13,7800
BBVA
51,54%
2,87%
16,22%
47,98%
254,76%
156,36%
Sin Inciden.
12 COMPRA
13,9000
0,94%
13,6450
-0,91%
34.952.240
13,7700
13,6650
-0,76%
5.763.285.465
79.418.073.708
Caixabank
7,6740
-0,10%
3.435.654
15:51:08
27.590
0,05%
7,6780
2.184
0,00%
7,6740
CABK
53,09%
3,30%
19,58%
63,27%
207,32%
191,98%
1 RESIS.
12 COMPRA
7,7960
1,48%
7,6200
-0,81%
26.365.209
7,6820
7,6980
0,21%
7.174.937.846
55.060.473.030
Cellnex Telecom
33,6000
-0,47%
354.321
15:51:09
793
0,03%
33,6100
519
-0,03%
33,5900
CLNX
10,13%
3,96%
-3,89%
-2,64%
-16,77%
135,54%
Sin Inciden.
8 COMPRA
34,0500
0,86%
33,5000
-0,77%
11.905.186
33,7600
33,5900
-0,50%
706.475.375
23.737.572.600
Acciona Energia
17,8700
-0,67%
180.811
15:51:09
767
0,11%
17,8900
1.884
-0,06%
17,8600
ANE
0,39%
1,42%
12,67%
-14,63%
-50,00%
0,00%
Sin Inciden.
8 COMPRA
18,1700
1,00%
17,7100
-1,56%
3.231.093
17,9900
17,7100
-1,56%
324.761.830
5.803.493.902
Enagas
13,7750
0,84%
418.282
15:51:02
1.213
0,04%
13,7800
230
0,00%
13,7750
ENG
16,94%
5,28%
2,53%
8,86%
-13,28%
7,41%
2 RESIS.
12 COMPRA
13,8500
1,39%
13,6500
-0,07%
5.761.835
13,6600
13,6500
-0,07%
261.990.074
3.608.913.269
Endesa
27,1800
0,11%
199.702
15:51:08
845
0,07%
27,2000
239
0,04%
27,1900
ELE
34,04%
6,00%
7,21%
56,75%
61,29%
184,44%
1 RESIS.
12 COMPRA
27,3300
0,66%
27,1000
-0,18%
5.427.900
27,1500
27,1400
-0,04%
1.058.752.117
28.776.882.540
Ferrovial
46,8600
0,86%
204.428
15:51:08
303
0,02%
46,8700
885
-0,04%
46,8400
FER
15,42%
4,71%
17,67%
30,05%
108,63%
0,00%
2 RESIS.
12 COMPRA
47,0900
1,36%
46,4600
0,00%
9.579.496
46,4600
46,4600
0,00%
729.559.951
34.187.179.304
Fluidra
21,7400
-0,55%
137.610
15:50:22
2.668
0,09%
21,7600
3.041
-0,09%
21,7200
FDR
-7,57%
1,20%
11,19%
-7,86%
7,94%
764,89%
Sin Inciden.
6 COMPRA
22,2200
1,65%
21,7200
-0,64%
2.991.641
21,8600
22,1600
1,37%
192.129.070
4.176.885.982
Grifols A
9,4640
1,00%
1.532.590
15:51:10
744
-0,02%
9,4620
106
-0,04%
9,4600
GRF
3,45%
9,86%
17,38%
-4,23%
-52,36%
-45,36%
1 RESIS.
12 COMPRA
9,5040
1,43%
9,3680
-0,02%
14.504.432
9,3700
9,3720
0,02%
426.129.798
4.032.892.408
Iberdrola
16,0950
-0,34%
1.458.036
15:51:05
3.666
0,03%
16,1000
3.354
-0,03%
16,0900
IBE
23,08%
5,71%
4,20%
37,07%
66,01%
261,53%
Sin Inciden.
12 COMPRA
16,2000
0,31%
16,0400
-0,68%
23.467.089
16,1500
16,1200
-0,19%
6.440.561.000
103.660.829.295
Inditex
48,0200
-0,89%
424.556
15:51:09
522
0,00%
48,0200
722
-0,04%
48,0000
ITX
-1,56%
0,86%
4,56%
14,83%
162,42%
105,32%
Sin Inciden.
4 COMPRA
48,2400
-0,43%
47,6500
-1,65%
20.387.179
48,4500
48,0700
-0,78%
3.116.652.000
149.661.629.040
Indra
33,6400
1,08%
648.323
15:51:03
1.226
0,06%
33,6600
1.863
-0,06%
33,6200
IDR
96,96%
14,08%
22,37%
66,57%
268,78%
283,46%
Sin Inciden.
12 COMPRA
33,6800
1,20%
33,1200
-0,48%
21.809.586
33,2800
33,1800
-0,30%
176.654.402
5.942.654.083
Inmob Colonial
5,9400
-0,67%
315.879
15:50:40
19
0,00%
5,9400
9.311
-0,08%
5,9350
COL
14,78%
2,77%
5,79%
0,85%
-16,19%
5,31%
2 SOPOR.
10 COMPRA
5,9800
0,00%
5,9250
-0,92%
1.876.321
5,9800
5,9600
-0,33%
627.344.687
3.726.427.441
IAG
3,9310
-1,31%
10.495.180
15:51:08
5.575
0,00%
3,9310
16.468
-0,03%
3,9300
IAG
8,32%
5,05%
35,84%
96,72%
170,68%
-0,20%
Sin Inciden.
12 COMPRA
3,9700
-0,33%
3,8600
-3,09%
41.256.553
3,9830
3,9690
-0,35%
4.971.476.010
19.542.872.195
Labor Farmac Rovi
52,9500
0,38%
33.837
15:50:46
674
0,09%
53,0000
526
-0,09%
52,9000
ROVI
-15,89%
0,38%
8,08%
-39,12%
-6,00%
283,87%
Sin Inciden.
4 COMPRA
53,5000
1,42%
52,8000
0,09%
1.791.669
52,7500
52,9000
0,28%
51.235.762
2.712.933.598
Logista
28,8800
-0,69%
174.172
15:51:08
1.541
0,00%
28,8800
2.079
-0,07%
28,8600
LOG
4,30%
3,81%
-3,09%
17,14%
96,17%
199,74%
2 SOPOR.
6 COMPRA
29,1200
0,14%
28,8600
-0,76%
5.030.087
29,0800
29,1000
0,07%
132.750.000
3.833.820.000
Mapfre
3,4760
-0,34%
1.135.384
15:51:07
17.483
0,12%
3,4800
5.479
0,00%
3,4760
MAP
42,11%
2,90%
19,51%
57,34%
144,55%
98,11%
Sin Inciden.
12 COMPRA
3,5080
0,57%
3,4720
-0,46%
3.946.595
3,4880
3,4740
-0,40%
3.079.553.273
10.704.527.177
Merlin Prop
10,6600
0,00%
221.908
15:50:45
2.021
0,09%
10,6700
5.674
-0,09%
10,6500
MRL
7,22%
1,14%
13,11%
5,22%
25,88%
39,77%
Sin Inciden.
12 COMPRA
10,6700
0,09%
10,5700
-0,84%
2.365.539
10,6600
10,6600
0,00%
563.724.899
6.009.307.423
Naturgy
26,4600
-0,15%
159.280
15:50:47
1.608
0,00%
26,4600
57
-0,08%
26,4400
NTGY
15,93%
2,96%
4,17%
10,72%
9,49%
99,54%
Sin Inciden.
12 COMPRA
26,5200
0,08%
26,3600
-0,53%
4.214.549
26,5000
26,4800
-0,08%
969.613.801
25.655.981.174
Puig Brands
16,7700
-0,65%
152.772
15:51:09
519
0,00%
16,7700
896
-0,12%
16,7500
PUIG
-5,97%
0,18%
12,91%
-35,07%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,8900
0,06%
16,7100
-1,01%
2.561.986
16,8800
16,8200
-0,36%
174.819.678
2.931.726.000
Red Electrica
18,6400
-0,05%
170.048
15:51:07
1.902
0,05%
18,6500
1.625
-0,05%
18,6300
REE
14,34%
3,96%
-2,97%
18,40%
13,73%
62,01%
Sin Inciden.
12 COMPRA
18,7200
0,38%
18,5900
-0,32%
3.169.695
18,6500
18,6100
-0,21%
541.080.000
10.085.731.200
REPSOL
11,7850
-0,21%
1.197.770
15:51:09
1.278
0,04%
11,7900
2.674
0,00%
11,7850
REP
4,95%
0,34%
14,19%
-14,65%
-2,27%
18,35%
Sin Inciden.
12 COMPRA
11,8450
0,30%
11,6950
-0,97%
14.115.719
11,8100
11,8450
0,30%
1.157.396.053
13.639.912.485
Sacyr
3,5380
0,23%
890.235
15:50:45
11.060
0,00%
3,5380
7.168
-0,11%
3,5340
SCYR
14,06%
3,75%
14,71%
1,12%
57,50%
18,57%
1 RESIS.
12 COMPRA
3,5480
0,51%
3,5020
-0,79%
3.149.651
3,5300
3,5280
-0,06%
796.857.798
2.819.282.889
Solaria Energia
6,5040
-4,61%
1.991.185
15:51:09
852
-0,03%
6,5020
429
-0,12%
6,4960
SLR
-16,78%
-0,88%
-0,21%
-39,63%
-70,17%
539,22%
1 SOPOR.
-12 VENTA
6,8780
0,88%
6,3980
-6,16%
12.950.667
6,8180
6,8780
0,88%
124.950.876
812.680.498
Telefonica
4,5520
0,04%
3.042.198
15:51:10
9.738
0,04%
4,5540
445
0,00%
4,5520
TEF
15,62%
5,91%
5,52%
15,98%
21,82%
-37,89%
Sin Inciden.
12 COMPRA
4,5700
0,44%
4,5250
-0,55%
13.848.085
4,5500
4,5300
-0,44%
5.670.161.554
25.810.575.394
UNICAJA
1,9360
0,73%
4.566.701
15:50:28
9.053
0,10%
1,9380
13.990
0,00%
1,9360
UNI
59,07%
0,26%
22,78%
59,44%
158,95%
0,00%
1 RESIS.
12 COMPRA
1,9640
2,19%
1,9220
0,00%
8.841.133
1,9220
1,9280
0,31%
2.571.434.468
4.978.297.130
MODO PRO
