Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
12 Min
1
Buenos días, en 3 días se me comió todos los beneficios, me cago en todo.
0
1
Buenos días por decir algo, la verdad que no está para tirar cohetes.
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.002,9
-0,35%
0
10:10:56
0
-
0,0000
0
-
0,0000
INDI
-1,76%
-7,66%
-5,83%
30,81%
80,12%
93,46%
Sin Inciden.
-6 VENTA
17.085,2
0,13%
16.881,2
-1,06%
0
17.062,4
17.062,4
0,00%
0
0
Acciona
221,8000
2,02%
24.094
10:10:56
505
0,09%
222,0000
137
-0,18%
221,4000
ANA
19,31%
0,73%
21,23%
97,15%
38,97%
339,02%
Sin Inciden.
8 COMPRA
223,8000
2,94%
216,0000
-0,64%
5.344.049
217,4000
217,0000
-0,18%
54.856.653
12.167.205.635
Acerinox
12,3200
1,32%
355.095
10:11:00
30
0,08%
12,3300
1.731
0,00%
12,3200
ACX
-0,30%
-7,21%
-1,20%
17,14%
42,53%
112,41%
1 RESIS.
-4 VENTA
12,3700
1,73%
12,0100
-1,23%
4.374.770
12,1600
12,0100
-1,23%
249.335.371
3.071.811.771
ACS
104,3000
-0,57%
110.510
10:11:00
470
0,10%
104,4000
976
-0,10%
104,2000
ACS
23,53%
-3,13%
12,68%
111,66%
321,55%
593,88%
Sin Inciden.
4 COMPRA
104,5000
-0,38%
101,4000
-3,34%
11.526.193
104,9000
101,4000
-3,34%
271.664.594
28.334.617.154
AENA
25,3900
-0,24%
191.608
10:11:00
704
0,04%
25,4000
1.130
-0,04%
25,3800
AENA
6,59%
-5,31%
-5,52%
17,62%
70,40%
0,00%
Sin Inciden.
-4 VENTA
25,4800
0,12%
25,1000
-1,38%
4.864.927
25,4500
25,3900
-0,24%
1.500.000.000
38.085.000.000
Amadeus
50,9000
1,84%
171.432
10:11:00
102
0,04%
50,9200
417
0,00%
50,9000
AMS
-18,32%
4,02%
-4,19%
-30,13%
-12,47%
53,10%
Sin Inciden.
nEUTRAL
51,0600
2,16%
50,3000
0,64%
8.725.889
49,9800
50,8800
1,80%
450.499.205
22.930.409.535
ArcelorMittal
50,8600
0,95%
71.840
10:11:00
766
0,24%
50,9800
358
0,12%
50,9200
MTS
30,53%
-10,40%
7,48%
89,75%
76,03%
292,09%
Sin Inciden.
nEUTRAL
51,2000
1,63%
49,6800
-1,39%
3.653.782
50,3800
49,7900
-1,17%
775.000.000
39.416.500.000
Banco Sabadell
2,9720
-1,46%
5.298.571
10:11:00
32
0,00%
2,9720
8.486
-0,03%
2,9710
SAB
-11,68%
-9,34%
-12,18%
26,19%
181,97%
201,92%
Sin Inciden.
-12 VENTA
3,0190
0,10%
2,9450
-2,35%
15.747.353
3,0160
2,9700
-1,53%
5.023.677.732
14.930.370.220
Banco Santander
9,5050
-1,08%
11.639.673
10:11:00
1.645
0,00%
9,5050
1.465
-0,05%
9,5000
SAN
-5,61%
-14,43%
-10,72%
66,37%
181,78%
242,98%
1 SOPOR.
-8 VENTA
9,6460
0,39%
9,3620
-2,57%
110.635.092
9,6090
9,4700
-1,45%
14.689.319.502
139.621.981.867
Bankinter
13,1750
-2,08%
367.241
10:11:00
953
0,08%
13,1850
1.198
-0,04%
13,1700
BKT
-6,92%
-8,99%
-10,99%
47,63%
137,76%
332,49%
1 SOPOR.
-8 VENTA
13,3900
-0,48%
13,0550
-2,97%
4.838.400
13,4550
13,2250
-1,71%
898.866.154
11.842.561.579
BBVA
17,9550
-0,61%
3.772.191
10:11:00
2.330
0,06%
17,9650
408
0,00%
17,9550
BBVA
-10,45%
-10,59%
-17,73%
55,77%
196,30%
393,90%
Sin Inciden.
-8 VENTA
18,1650
0,55%
17,7650
-1,66%
67.729.689
18,0650
18,0650
0,00%
5.708.968.700
102.504.533.009
Caixabank
9,7620
-2,22%
2.294.839
10:11:00
3.221
0,08%
9,7700
2.370
0,02%
9,7640
CABK
-6,54%
-7,73%
-14,16%
57,15%
204,92%
492,96%
2 SOPOR.
-8 VENTA
9,9460
-0,38%
9,6400
-3,45%
22.402.218
9,9840
9,8200
-1,64%
7.024.520.689
68.573.370.966
Cellnex Telecom
30,1000
-0,69%
278.909
10:10:46
278
0,03%
30,1100
8
0,00%
30,1000
CLNX
11,25%
-2,81%
8,51%
-12,59%
-13,04%
126,80%
1 SOPOR.
4 COMPRA
30,3800
0,23%
29,8100
-1,65%
8.395.161
30,3100
30,3100
0,00%
682.410.971
20.540.570.227
Acciona Energia
20,2200
1,81%
95.009
10:11:00
384
0,20%
20,2600
2.780
0,00%
20,2200
ANE
-9,73%
-8,01%
-5,43%
15,18%
-38,15%
0,00%
1 RESIS.
-12 VENTA
20,2200
1,81%
19,5100
-1,76%
1.921.082
19,8600
19,5100
-1,76%
324.761.830
6.566.684.203
Enagas
14,5200
-1,09%
570.415
10:11:00
100
0,03%
14,5250
168
0,00%
14,5200
ENG
10,42%
-4,42%
1,54%
25,58%
15,38%
23,60%
Sin Inciden.
nEUTRAL
14,6500
-0,20%
14,3500
-2,25%
8.282.426
14,6800
14,5000
-1,23%
261.990.074
3.804.095.874
Endesa
33,0900
1,44%
212.135
10:11:00
255
0,00%
33,0900
596
-0,06%
33,0700
ELE
9,76%
-5,88%
5,65%
62,19%
121,14%
285,24%
Sin Inciden.
4 COMPRA
33,2300
1,87%
32,4000
-0,67%
7.019.547
32,6200
32,5000
-0,37%
1.058.752.117
35.034.107.552
Ferrovial
58,7400
-1,38%
153.643
10:11:00
320
0,14%
58,8200
420
0,07%
58,7800
FER
6,14%
-3,59%
2,50%
44,20%
126,17%
0,00%
Sin Inciden.
-2 VENTA
59,3200
-0,40%
57,9600
-2,69%
9.024.990
59,5600
58,0000
-2,62%
733.755.372
43.100.790.551
Fluidra
21,7400
0,28%
65.877
10:10:59
1.164
0,00%
21,7400
1.651
-0,18%
21,7000
FDR
-6,13%
-10,12%
-13,77%
3,66%
42,35%
681,47%
Sin Inciden.
-12 VENTA
21,8000
0,55%
21,5000
-0,83%
1.432.166
21,6800
21,5000
-0,83%
192.129.070
4.176.885.982
Grifols A
10,0050
0,33%
588.136
10:11:00
223
0,05%
10,0100
528
-0,07%
9,9980
GRF
-6,50%
-8,67%
-9,37%
-5,70%
-10,85%
-45,69%
Sin Inciden.
-12 VENTA
10,0450
0,73%
9,7200
-2,53%
5.884.301
9,9720
9,7800
-1,93%
426.129.798
4.263.428.629
Iberdrola
19,2550
1,00%
1.350.210
10:11:00
2.181
0,03%
19,2600
3.298
-0,03%
19,2500
IBE
5,69%
-5,28%
0,73%
45,90%
104,72%
373,99%
Sin Inciden.
nEUTRAL
19,2700
1,08%
18,9400
-0,66%
25.998.294
19,0650
18,9850
-0,42%
6.757.845.603
130.122.317.086
Inditex
51,6800
-0,04%
324.306
10:11:00
1.367
0,04%
51,7000
1.157
-0,04%
51,6600
ITX
-8,27%
-9,36%
-8,94%
5,58%
94,74%
128,53%
Sin Inciden.
-8 VENTA
51,7400
0,08%
51,0400
-1,28%
16.760.134
51,7000
51,4800
-0,43%
3.116.652.000
161.068.575.360
Indra
61,9000
0,98%
179.067
10:10:58
512
0,08%
61,9500
1.022
-0,08%
61,8500
IDR
27,52%
21,74%
34,62%
167,64%
428,78%
562,43%
1 RESIS.
12 COMPRA
62,0500
1,22%
59,9500
-2,20%
11.084.247
61,3000
60,0000
-2,12%
176.654.402
10.934.907.484
Inmob Colonial
5,2600
0,19%
372.692
10:10:51
2.280
0,00%
5,2600
5.873
-0,10%
5,2550
COL
-3,75%
-3,57%
-1,41%
-0,30%
-8,95%
-1,14%
Sin Inciden.
-12 VENTA
5,2600
0,19%
5,1900
-1,14%
1.960.360
5,2500
5,2250
-0,48%
627.344.687
3.299.833.054
IAG
4,2980
1,01%
5.380.723
10:11:00
1.850
0,02%
4,2990
3.779
-0,05%
4,2960
IAG
-9,50%
-15,55%
-13,63%
14,77%
157,16%
22,71%
1 RESIS.
-12 VENTA
4,3900
3,17%
4,2300
-0,59%
23.126.347
4,2550
4,3000
1,06%
4.727.201.147
20.317.510.530
Labor Farmac Rovi
80,2000
-1,60%
44.295
10:10:58
36
0,06%
80,2500
152
-0,12%
80,1000
ROVI
26,30%
-2,32%
8,97%
51,24%
105,20%
514,43%
1 SOPOR.
4 COMPRA
81,6000
0,12%
79,7500
-2,15%
3.552.459
81,5000
80,1000
-1,72%
51.235.762
4.109.108.112
Logista
30,7000
0,46%
94.024
10:11:00
469
0,13%
30,7400
1.291
0,00%
30,7000
LOG
1,93%
-3,87%
-3,02%
14,30%
57,08%
178,94%
1 RESIS.
-4 VENTA
30,7200
0,52%
30,1200
-1,44%
2.886.537
30,5600
30,2000
-1,18%
132.750.000
4.075.425.000
Mapfre
3,7100
0,49%
507.386
10:11:00
4.052
0,11%
3,7140
2.062
0,00%
3,7100
MAP
-13,36%
-5,67%
-5,19%
44,71%
120,17%
259,48%
Sin Inciden.
-10 VENTA
3,7100
0,49%
3,6600
-0,87%
1.882.402
3,6920
3,6600
-0,87%
3.079.553.273
11.425.142.643
Merlin Prop
14,0800
-0,35%
693.982
10:10:51
800
0,00%
14,0800
3.450
-0,07%
14,0700
MRL
13,27%
-0,49%
9,89%
43,33%
80,11%
94,22%
Sin Inciden.
4 COMPRA
14,2300
0,71%
13,8700
-1,84%
9.771.267
14,1300
14,0000
-0,92%
563.724.899
7.937.246.578
Naturgy
24,9400
0,65%
234.879
10:10:56
2.776
0,00%
24,9400
1.642
-0,08%
24,9200
NTGY
-3,78%
-4,38%
-6,53%
7,77%
12,07%
155,63%
1 RESIS.
-12 VENTA
24,9800
0,81%
24,7800
0,00%
5.857.882
24,7800
24,8800
0,40%
969.613.801
24.182.168.197
Puig Brands
14,8500
-0,34%
180.911
10:10:51
1.582
0,07%
14,8600
579
-0,07%
14,8400
PUIG
-0,13%
-8,32%
-14,10%
-16,53%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,8500
-0,34%
14,6800
-1,48%
2.686.528
14,9000
14,7700
-0,87%
174.819.678
2.596.072.218
Red Electrica
14,8900
0,27%
190.347
10:10:57
1.762
0,00%
14,8900
12
-0,07%
14,8800
REE
-0,54%
-8,93%
-0,67%
-9,92%
12,71%
39,21%
Sin Inciden.
-12 VENTA
14,9300
0,54%
14,7400
-0,74%
2.834.267
14,8500
14,7900
-0,40%
541.080.000
8.056.681.200
REPSOL
20,3100
-1,88%
1.769.551
10:11:00
2.000
0,10%
20,3300
2.439
-0,05%
20,3000
REP
31,52%
7,17%
22,33%
82,90%
61,40%
255,18%
Sin Inciden.
12 COMPRA
20,5700
-0,63%
20,1900
-2,46%
35.939.581
20,7000
20,2000
-2,42%
1.105.374.336
22.450.152.764
Sacyr
4,0820
-2,34%
1.374.798
10:11:00
1.485
0,15%
4,0880
2.030
0,05%
4,0840
SCYR
6,89%
-8,33%
2,80%
27,46%
52,48%
211,37%
Sin Inciden.
-2 VENTA
4,1720
-0,19%
4,0640
-2,78%
5.611.925
4,1800
4,1140
-1,58%
805.780.142
3.289.194.540
Solaria Energia
19,2700
2,04%
528.458
10:10:50
453
0,16%
19,3000
380
-0,03%
19,2650
SLR
6,17%
-1,46%
9,50%
148,74%
9,82%
3.161,02%
1 RESIS.
2 COMPRA
19,7850
4,77%
18,5000
-2,04%
10.183.386
18,8850
18,5000
-2,04%
124.950.876
2.407.803.381
Telefonica
3,5570
-0,17%
1.720.384
10:10:58
3.200
0,08%
3,5600
11.005
0,00%
3,5570
TEF
1,83%
-3,50%
-2,84%
-8,73%
14,10%
-31,51%
Sin Inciden.
-10 VENTA
3,5800
0,48%
3,5240
-1,09%
6.119.406
3,5630
3,5350
-0,79%
5.670.161.554
20.168.764.648
UNICAJA
2,4560
-1,21%
2.026.485
10:11:00
11.441
0,00%
2,4560
988
-0,08%
2,4540
UNI
-11,59%
-9,49%
-12,64%
63,04%
154,66%
0,00%
Sin Inciden.
-8 VENTA
2,4760
-0,40%
2,4160
-2,82%
4.977.047
2,4860
2,4440
-1,69%
2.571.434.468
6.315.443.053
