Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.243,9
-0,52%
70.222.448
15:28:15
0
-
0,0000
0
-
0,0000
INDI
5,60%
-1,12%
-4,61%
15,34%
43,08%
4,54%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,0000
-0,36%
34.169
15:28:16
1.007
0,00%
111,0000
273
-0,18%
110,8000
ANA
2,12%
-3,05%
-5,28%
8,12%
-36,00%
110,59%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
3.792.759
111,4000
112,7000
1,17%
54.856.653
6.089.088.483
Acerinox
9,2150
-1,65%
655.617
15:28:13
2.716
-0,05%
9,2100
3.024
-0,16%
9,2000
ACX
0,65%
-0,11%
-16,76%
-6,15%
19,67%
-0,55%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.041.511
9,3700
9,4200
0,53%
249.335.371
2.297.625.444
ACS
48,1800
-2,27%
88.796
15:28:15
341
0,04%
48,2000
346
-0,04%
48,1600
ACS
0,40%
-2,46%
-9,09%
34,95%
139,07%
151,41%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1800
-2,27%
4.278.191
49,3000
49,7200
0,85%
271.664.594
13.088.800.139
AENA
207,0000
0,00%
42.479
15:28:14
380
0,00%
207,0000
233
-0,19%
206,6000
AENA
4,86%
-4,44%
-4,88%
24,74%
45,89%
147,98%
Sin Inciden.
-8 VENTA
208,6000
0,77%
205,0000
-0,97%
8.793.153
207,0000
208,0000
0,48%
150.000.000
31.050.000.000
Amadeus
65,4600
-0,37%
199.165
15:28:16
168
0,03%
65,4800
205
-0,03%
65,4400
AMS
-3,30%
-2,20%
-5,19%
15,87%
23,27%
80,23%
Sin Inciden.
-8 VENTA
66,8200
1,70%
64,6400
-1,61%
13.037.341
65,7000
66,1000
0,61%
450.499.205
29.489.677.959
ArcelorMittal
23,0100
0,79%
106.177
15:28:15
785
-0,13%
22,9800
292
-0,22%
22,9600
MTS
2,86%
1,36%
-19,65%
-8,17%
-16,70%
-9,11%
1 RESIS.
-8 VENTA
23,2000
1,62%
22,4800
-1,53%
2.443.133
22,8300
23,1600
1,45%
852.809.772
19.623.152.854
Banco Sabadell
2,3340
-0,68%
10.062.381
15:28:17
8.211
0,04%
2,3350
8.167
-0,04%
2,3330
SAB
30,43%
2,17%
-5,89%
78,83%
281,87%
55,92%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
23.485.597
2,3500
2,3780
1,19%
5.387.690.082
12.574.868.651
Banco Santander
5,5650
-1,71%
13.998.160
15:28:17
4.620
0,05%
5,5680
505
0,02%
5,5660
SAN
24,65%
1,95%
-4,45%
31,12%
100,80%
17,49%
Sin Inciden.
-2 VENTA
5,7080
0,81%
5,5100
-2,68%
77.899.760
5,6620
5,6740
0,21%
15.152.492.322
84.323.619.772
Bankinter
9,2920
0,13%
806.186
15:28:16
702
0,04%
9,2960
315
0,00%
9,2920
BKT
23,11%
5,51%
-5,23%
44,65%
114,74%
169,30%
Sin Inciden.
4 COMPRA
9,4520
1,85%
9,2000
-0,86%
7.491.080
9,2800
9,3100
0,32%
898.866.154
8.352.264.303
BBVA
11,1300
-2,20%
4.212.562
15:28:16
4.913
0,09%
11,1400
2.178
0,00%
11,1300
BBVA
22,40%
2,57%
-7,05%
18,70%
175,92%
103,14%
Sin Inciden.
-2 VENTA
11,5600
1,58%
11,0200
-3,16%
46.885.815
11,3800
11,4200
0,35%
5.763.285.465
64.145.367.225
Caixabank
6,4040
-1,20%
3.308.264
15:28:16
6.006
0,06%
6,4080
5.390
-0,03%
6,4020
CABK
22,31%
3,17%
-6,90%
42,59%
153,61%
138,14%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
21.186.123
6,4820
6,4800
-0,03%
7.174.937.846
45.948.301.966
Cellnex Telecom
31,7200
0,25%
580.054
15:28:16
758
0,06%
31,7400
180
0,00%
31,7200
CLNX
3,97%
-6,23%
1,76%
4,30%
-27,90%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
18.399.313
31,6400
31,6700
0,09%
706.475.375
22.409.398.895
Acciona Energia
15,6100
0,71%
110.527
15:27:51
1.630
0,06%
15,6200
524
-0,06%
15,6000
ANE
-12,30%
-2,86%
-11,11%
-19,42%
-52,44%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.725.326
15,5000
15,6100
0,71%
324.761.830
5.069.532.166
Enagas
12,7000
-0,43%
485.832
15:28:09
2.150
0,08%
12,7100
451
0,00%
12,7000
ENG
7,81%
-4,66%
-3,06%
3,97%
-17,04%
-3,46%
1 SOPOR.
-4 VENTA
12,8600
0,82%
12,6400
-0,90%
6.170.066
12,7550
12,7600
0,04%
261.990.074
3.327.273.940
Endesa
23,9500
0,71%
458.992
15:28:16
350
0,00%
23,9500
1.745
-0,04%
23,9400
ELE
18,11%
-1,92%
9,35%
48,95%
49,83%
144,13%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
10.992.858
23,7800
23,9200
0,59%
1.058.752.117
25.357.113.202
Ferrovial
38,5500
-1,71%
308.964
15:28:17
149
0,03%
38,5600
73
-0,03%
38,5400
FER
-5,05%
-2,11%
-1,56%
13,91%
60,45%
0,00%
3 SOPOR.
-10 VENTA
39,7700
1,40%
38,5300
-1,76%
11.910.562
39,2200
39,4700
0,64%
729.559.951
28.124.536.111
Fluidra
18,8500
-5,32%
211.916
15:28:15
1.612
0,05%
18,8600
34
-0,11%
18,8300
FDR
-19,86%
-2,17%
-13,38%
-2,30%
-16,19%
602,70%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8500
-5,32%
3.994.617
19,9100
20,1200
1,05%
192.129.070
3.621.632.970
Grifols A
7,7860
-1,19%
1.588.391
15:28:07
206
-0,10%
7,7780
500
-0,15%
7,7740
GRF
-14,89%
-3,60%
-17,05%
-10,19%
-51,05%
-59,40%
Sin Inciden.
-12 VENTA
8,0060
1,60%
7,6600
-2,79%
12.367.212
7,8800
8,0040
1,57%
426.129.798
3.317.846.607
Iberdrola
14,7350
1,55%
2.996.989
15:28:17
4.411
0,00%
14,7350
2.738
-0,03%
14,7300
IBE
12,68%
-2,58%
6,93%
38,63%
59,35%
246,60%
Sin Inciden.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
44.160.633
14,5100
14,6550
1,00%
6.440.561.000
94.901.666.335
Inditex
45,3300
0,09%
526.902
15:28:17
499
0,02%
45,3400
124
-0,02%
45,3200
ITX
-8,68%
1,97%
-6,43%
8,15%
147,21%
89,89%
1 RESIS.
-4 VENTA
46,0500
1,68%
45,1300
-0,35%
23.884.468
45,2900
45,8800
1,30%
3.116.652.000
141.277.835.160
Indra
26,3000
0,15%
553.828
15:28:11
3.703
0,23%
26,3600
750
0,08%
26,3200
IDR
53,98%
-0,60%
4,69%
45,05%
204,39%
146,57%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
14.565.676
26,2600
26,3200
0,23%
176.654.402
4.646.010.773
Inmob Colonial
5,2500
1,25%
332.515
15:28:17
6.568
0,10%
5,2550
5.272
-0,10%
5,2450
COL
1,45%
-2,87%
-0,76%
1,02%
-31,25%
-3,64%
Sin Inciden.
-8 VENTA
5,2750
1,74%
5,1350
-0,96%
1.745.704
5,1850
5,2100
0,48%
627.344.687
3.293.559.607
IAG
2,7360
-4,07%
10.798.840
15:28:16
6.075
0,00%
2,7360
4.176
-0,07%
2,7340
IAG
-24,61%
-1,78%
-20,14%
41,56%
70,51%
-36,14%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
29.545.626
2,8520
2,8390
-0,46%
4.971.476.010
13.601.958.363
Labor Farmac Rovi
47,9600
0,00%
66.502
15:28:11
323
0,17%
48,0400
111
0,04%
47,9800
ROVI
-23,81%
-2,08%
-7,83%
-40,59%
-25,25%
229,26%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.189.436
47,9600
48,5400
1,21%
51.235.762
2.457.267.146
Logista
28,1000
0,50%
106.651
15:28:15
1.742
0,00%
28,1000
364
-0,07%
28,0800
LOG
1,49%
-0,07%
2,55%
20,81%
107,75%
162,33%
Sin Inciden.
4 COMPRA
28,1800
0,79%
27,7600
-0,72%
2.996.893
27,9600
28,0000
0,14%
132.750.000
3.730.275.000
Mapfre
2,7260
-0,58%
1.186.098
15:28:17
11.856
-0,07%
2,7240
6.862
-0,15%
2,7220
MAP
11,45%
-0,58%
1,94%
27,76%
82,29%
47,01%
Sin Inciden.
nEUTRAL
2,7780
1,31%
2,7000
-1,53%
3.233.303
2,7420
2,7400
-0,07%
3.079.553.273
8.394.862.222
Merlin Prop
9,0050
-0,33%
397.859
15:28:14
2.430
0,00%
9,0050
3.376
-0,11%
8,9950
MRL
-11,37%
-0,88%
-5,31%
-6,74%
1,69%
16,59%
1 SOPOR.
-10 VENTA
9,0900
0,61%
8,8650
-1,88%
3.582.720
9,0350
9,0450
0,11%
563.724.899
5.076.342.715
Naturgy
24,2600
0,00%
107.365
15:28:16
619
0,00%
24,2600
1.509
-0,08%
24,2400
NTGY
6,29%
-1,70%
0,28%
24,04%
-5,53%
88,41%
Sin Inciden.
nEUTRAL
24,4200
0,66%
24,1800
-0,33%
2.604.675
24,2600
24,4000
0,58%
969.613.801
23.522.830.812
Puig Brands
15,1700
-0,20%
176.289
15:28:17
271
-0,07%
15,1600
983
-0,26%
15,1300
PUIG
-14,94%
1,03%
-15,21%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.674.304
15,2000
15,3200
0,79%
174.819.678
2.652.014.515
Red Electrica
18,5500
1,87%
286.511
15:28:17
2.506
0,05%
18,5600
2.863
-0,05%
18,5400
REE
13,78%
-1,49%
5,77%
26,28%
14,05%
63,30%
1 RESIS.
12 COMPRA
18,5700
1,98%
18,2500
0,22%
5.314.779
18,2100
18,3400
0,71%
541.080.000
10.037.034.000
REPSOL
9,6100
-1,58%
3.800.994
15:28:17
1.859
0,00%
9,6100
801
-0,04%
9,6060
REP
-14,42%
-10,69%
-16,93%
-32,45%
-10,15%
-3,15%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5560
-2,13%
36.527.552
9,7640
9,7680
0,04%
1.157.396.053
11.122.576.069
Sacyr
2,8780
-0,83%
1.255.394
15:28:14
9.549
0,00%
2,8780
5.701
-0,14%
2,8740
SCYR
-7,22%
-1,16%
-7,73%
-9,06%
36,57%
-1,62%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.613.024
2,9020
2,9120
0,34%
796.857.798
2.293.356.743
Solaria Energia
6,6260
4,18%
697.189
15:28:13
2.118
0,06%
6,6300
439
-0,06%
6,6220
SLR
-15,21%
-0,84%
-12,55%
-31,36%
-71,10%
476,00%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.619.574
6,3600
6,3140
-0,72%
124.950.876
827.924.504
Telefonica
3,9750
0,63%
3.749.110
15:28:16
8.812
0,05%
3,9770
4.930
0,00%
3,9750
TEF
0,97%
-7,65%
-6,61%
8,68%
6,27%
-43,89%
Sin Inciden.
-12 VENTA
3,9780
0,71%
3,9130
-0,94%
14.902.712
3,9500
3,9500
0,00%
5.670.161.554
22.538.892.177
UNICAJA
1,5570
1,50%
5.907.245
15:28:11
26.808
0,06%
1,5580
9.275
-0,06%
1,5560
UNI
22,21%
4,18%
-5,99%
51,65%
116,13%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
9.197.580
1,5340
1,5420
0,52%
2.571.434.468
4.003.723.467
MODO PRO
