Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.310,6
0,02%
75.647.309
15:56:10
0
-
0,0000
0
-
0,0000
INDI
6,17%
-0,55%
-4,07%
16,00%
43,90%
5,14%
Sin Inciden.
-4 VENTA
12.419,0
0,91%
12.157,4
-1,22%
0
12.307,6
12.378,4
0,58%
0
0
Acciona
111,8000
0,36%
38.648
15:56:11
313
0,09%
111,9000
402
-0,09%
111,7000
ANA
2,85%
-2,35%
-4,60%
8,89%
-35,54%
112,10%
Sin Inciden.
-8 VENTA
113,1000
1,53%
110,1000
-1,17%
4.320.846
111,4000
112,7000
1,17%
54.856.653
6.132.973.805
Acerinox
9,2800
-0,96%
692.621
15:56:11
1.326
0,11%
9,2900
2.884
0,00%
9,2800
ACX
1,36%
0,32%
-16,40%
-5,75%
20,19%
-0,12%
1 SOPOR.
-10 VENTA
9,4600
0,96%
9,1450
-2,40%
6.427.523
9,3700
9,4200
0,53%
249.335.371
2.313.832.243
ACS
48,3800
-1,87%
95.222
15:56:12
140
0,08%
48,4200
602
0,00%
48,3800
ACS
0,81%
-2,14%
-8,79%
35,39%
139,86%
152,25%
1 SOPOR.
-6 VENTA
49,8800
1,18%
48,1200
-2,39%
4.606.840
49,3000
49,7200
0,85%
271.664.594
13.143.133.058
AENA
207,0000
0,00%
44.285
15:56:11
332
0,10%
207,2000
549
-0,10%
206,8000
AENA
4,86%
-3,70%
-4,15%
25,70%
47,02%
149,90%
1 RESIS.
-4 VENTA
208,6000
0,77%
205,0000
-0,97%
9.166.995
207,0000
208,0000
0,48%
150.000.000
31.050.000.000
Amadeus
65,9800
0,43%
223.256
15:56:12
445
0,12%
66,0600
60
0,06%
66,0200
AMS
-2,53%
-1,37%
-4,38%
16,86%
24,32%
81,76%
1 RESIS.
-6 VENTA
66,8200
1,70%
64,6400
-1,61%
14.730.431
65,7000
66,1000
0,61%
450.499.205
29.723.937.546
ArcelorMittal
23,2400
1,80%
117.538
15:56:09
1.453
0,04%
23,2500
292
-0,09%
23,2200
MTS
3,89%
2,02%
-19,13%
-7,57%
-16,16%
-8,52%
1 RESIS.
-8 VENTA
23,2400
1,80%
22,4800
-1,53%
2.731.583
22,8300
23,1600
1,45%
852.809.772
19.819.299.101
Banco Sabadell
2,3530
0,13%
10.504.683
15:56:12
10.972
0,13%
2,3560
14.357
0,00%
2,3530
SAB
31,50%
2,56%
-5,53%
79,51%
283,33%
56,51%
Sin Inciden.
nEUTRAL
2,4140
2,72%
2,3120
-1,62%
24.717.519
2,3500
2,3780
1,19%
5.387.690.082
12.677.234.763
Banco Santander
5,6190
-0,76%
15.302.375
15:56:13
1.596
0,00%
5,6190
4.006
-0,04%
5,6170
SAN
25,86%
2,51%
-3,92%
31,85%
101,91%
18,14%
Sin Inciden.
nEUTRAL
5,7080
0,81%
5,5100
-2,68%
85.984.045
5,6620
5,6740
0,21%
15.152.492.322
85.141.854.357
Bankinter
9,3480
0,73%
984.989
15:56:12
315
0,17%
9,3640
1.176
0,11%
9,3580
BKT
23,85%
6,03%
-4,76%
45,36%
115,80%
170,62%
Sin Inciden.
6 COMPRA
9,4520
1,85%
9,2000
-0,86%
9.207.677
9,2800
9,3100
0,32%
898.866.154
8.402.600.808
BBVA
11,2200
-1,41%
4.521.854
15:56:12
3.646
0,04%
11,2250
2.535
-0,04%
11,2150
BBVA
23,38%
3,16%
-6,51%
19,39%
177,52%
104,32%
Sin Inciden.
nEUTRAL
11,5600
1,58%
11,0200
-3,16%
50.735.202
11,3800
11,4200
0,35%
5.763.285.465
64.664.062.917
Caixabank
6,4320
-0,77%
3.546.516
15:56:11
4.284
0,09%
6,4380
4.754
0,00%
6,4320
CABK
22,84%
3,30%
-6,79%
42,77%
153,92%
138,44%
Sin Inciden.
nEUTRAL
6,5440
0,96%
6,3680
-1,76%
22.811.191
6,4820
6,4800
-0,03%
7.174.937.846
46.149.200.225
Cellnex Telecom
31,8200
0,57%
636.086
15:56:12
101
0,03%
31,8300
283
0,00%
31,8200
CLNX
4,29%
-5,93%
2,08%
4,63%
-27,67%
0,00%
Sin Inciden.
-8 VENTA
32,2700
1,99%
31,3300
-0,98%
20.240.257
31,6400
31,6700
0,09%
706.475.375
22.480.046.433
Acciona Energia
15,6700
1,10%
121.325
15:56:11
677
0,06%
15,6800
823
-0,06%
15,6600
ANE
-11,97%
-2,30%
-10,60%
-18,95%
-52,17%
0,00%
Sin Inciden.
-8 VENTA
15,7800
1,81%
15,4300
-0,45%
1.901.163
15,5000
15,6100
0,71%
324.761.830
5.089.017.876
Enagas
12,7000
-0,43%
553.414
15:56:12
3.210
0,04%
12,7050
1.719
-0,04%
12,6950
ENG
7,81%
-4,47%
-2,86%
4,18%
-16,87%
-3,27%
1 SOPOR.
-2 VENTA
12,8600
0,82%
12,6400
-0,90%
7.028.358
12,7550
12,7600
0,04%
261.990.074
3.327.273.940
Endesa
24,0400
1,09%
499.844
15:56:12
662
0,00%
24,0400
3.189
-0,04%
24,0300
ELE
18,55%
-1,27%
10,08%
49,95%
50,83%
145,75%
Sin Inciden.
10 COMPRA
24,1400
1,51%
23,7900
0,04%
12.016.250
23,7800
23,9200
0,59%
1.058.752.117
25.452.400.893
Ferrovial
38,5400
-1,73%
339.154
15:56:12
73
0,05%
38,5600
499
0,00%
38,5400
FER
-5,07%
-1,78%
-1,23%
14,29%
61,00%
0,00%
2 SOPOR.
-10 VENTA
39,7700
1,40%
38,4800
-1,89%
13.070.995
39,2200
39,4700
0,64%
729.559.951
28.117.240.512
Fluidra
19,0700
-4,22%
245.354
15:56:12
158
0,37%
19,1400
305
0,21%
19,1100
FDR
-18,92%
-0,98%
-12,33%
-1,12%
-15,18%
611,22%
1 SOPOR.
-12 VENTA
20,1200
1,05%
18,8400
-5,37%
4.678.901
19,9100
20,1200
1,05%
192.129.070
3.663.901.365
Grifols A
7,8440
-0,46%
1.686.375
15:56:12
1.834
0,05%
7,8480
2.618
-0,03%
7,8420
GRF
-14,25%
-2,91%
-16,45%
-9,55%
-50,70%
-59,11%
Sin Inciden.
-8 VENTA
8,0060
1,60%
7,6600
-2,79%
13.227.926
7,8800
8,0040
1,57%
426.129.798
3.342.562.136
Iberdrola
14,7850
1,90%
3.256.050
15:56:13
4.720
0,03%
14,7900
5.098
-0,03%
14,7800
IBE
13,07%
-1,85%
7,73%
39,67%
60,54%
249,19%
1 RESIS.
10 COMPRA
14,8600
2,41%
14,6100
0,69%
48.140.699
14,5100
14,6550
1,00%
6.440.561.000
95.223.694.385
Inditex
45,6100
0,71%
594.846
15:56:12
292
0,11%
45,6600
516
0,07%
45,6400
ITX
-8,12%
2,64%
-5,82%
8,86%
148,84%
91,14%
1 RESIS.
-2 VENTA
46,0500
1,68%
45,1300
-0,35%
27.130.926
45,2900
45,8800
1,30%
3.116.652.000
142.150.497.720
Indra
26,3200
0,23%
580.265
15:56:12
776
0,08%
26,3400
1.923
-0,08%
26,3000
IDR
54,10%
-0,60%
4,69%
45,05%
204,39%
146,57%
Sin Inciden.
8 COMPRA
26,8600
2,28%
25,8600
-1,52%
15.272.575
26,2600
26,3200
0,23%
176.654.402
4.649.543.861
Inmob Colonial
5,2850
1,93%
357.570
15:55:30
6.395
0,09%
5,2900
4.667
-0,09%
5,2800
COL
2,13%
-2,31%
-0,19%
1,60%
-30,86%
-3,09%
Sin Inciden.
-6 VENTA
5,2900
2,03%
5,1350
-0,96%
1.889.757
5,1850
5,2100
0,48%
627.344.687
3.315.516.671
IAG
2,7610
-3,19%
11.363.391
15:56:12
2.012
0,22%
2,7670
10.304
0,14%
2,7650
IAG
-23,92%
-1,35%
-19,80%
42,17%
71,26%
-35,87%
Sin Inciden.
-10 VENTA
2,8520
0,00%
2,7010
-5,29%
31.374.323
2,8520
2,8390
-0,46%
4.971.476.010
13.726.245.264
Labor Farmac Rovi
48,2200
0,54%
78.544
15:56:08
2
0,04%
48,2400
236
-0,04%
48,2000
ROVI
-23,40%
-1,35%
-7,14%
-40,15%
-24,69%
231,73%
Sin Inciden.
-8 VENTA
48,5400
1,21%
47,4800
-1,00%
3.787.392
47,9600
48,5400
1,21%
51.235.762
2.470.588.444
Logista
28,1600
0,72%
121.660
15:56:10
250
0,00%
28,1600
2.245
-0,07%
28,1400
LOG
1,70%
0,43%
3,07%
21,42%
108,79%
163,64%
Sin Inciden.
8 COMPRA
28,2000
0,86%
27,7600
-0,72%
3.425.946
27,9600
28,0000
0,14%
132.750.000
3.738.240.000
Mapfre
2,7360
-0,22%
1.281.247
15:56:11
13.957
0,07%
2,7380
12.586
-0,07%
2,7340
MAP
11,86%
-0,15%
2,39%
28,32%
83,09%
47,66%
Sin Inciden.
2 COMPRA
2,7780
1,31%
2,7000
-1,53%
3.505.492
2,7420
2,7400
-0,07%
3.079.553.273
8.425.657.755
Merlin Prop
9,0850
0,55%
428.976
15:56:12
1.756
-0,11%
9,0750
2.846
-0,22%
9,0650
MRL
-10,58%
-0,44%
-4,89%
-6,32%
2,14%
17,11%
Sin Inciden.
-8 VENTA
9,0900
0,61%
8,8650
-1,88%
3.897.247
9,0350
9,0450
0,11%
563.724.899
5.121.440.707
Naturgy
24,2800
0,08%
120.880
15:56:10
2.195
0,08%
24,3000
2.369
-0,08%
24,2600
NTGY
6,38%
-1,05%
0,94%
24,86%
-4,90%
89,65%
Sin Inciden.
6 COMPRA
24,4200
0,66%
24,1800
-0,33%
2.934.966
24,2600
24,4000
0,58%
969.613.801
23.542.223.088
Puig Brands
15,2200
0,13%
188.925
15:56:11
408
0,07%
15,2300
1.023
-0,13%
15,2000
PUIG
-14,66%
1,36%
-14,93%
0,00%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,3800
1,18%
14,9400
-1,71%
2.875.439
15,2000
15,3200
0,79%
174.819.678
2.660.755.499
Red Electrica
18,5700
1,98%
313.889
15:56:12
1.906
-0,05%
18,5600
776
-0,11%
18,5500
REE
13,91%
-0,96%
6,34%
26,96%
14,67%
64,18%
1 RESIS.
12 COMPRA
18,5800
2,03%
18,2500
0,22%
5.828.919
18,2100
18,3400
0,71%
541.080.000
10.047.855.600
REPSOL
9,6940
-0,72%
4.050.632
15:56:11
934
0,08%
9,7020
680
0,02%
9,6960
REP
-13,67%
-9,97%
-16,26%
-31,91%
-9,42%
-2,36%
Sin Inciden.
-12 VENTA
9,7700
0,06%
9,5500
-2,19%
39.266.827
9,7640
9,7680
0,04%
1.157.396.053
11.219.797.338
Sacyr
2,8940
-0,28%
1.296.112
15:56:10
11.424
0,07%
2,8960
1.439
-0,07%
2,8920
SCYR
-6,70%
-0,82%
-7,41%
-8,74%
37,05%
-1,28%
Sin Inciden.
-10 VENTA
2,9380
1,24%
2,8600
-1,45%
3.750.948
2,9020
2,9120
0,34%
796.857.798
2.306.106.467
Solaria Energia
6,6280
4,21%
745.800
15:56:10
924
0,03%
6,6300
439
-0,09%
6,6220
SLR
-15,19%
-0,51%
-12,26%
-31,13%
-71,00%
477,91%
Sin Inciden.
-6 VENTA
6,7520
6,16%
6,3140
-0,72%
4.943.162
6,3600
6,3140
-0,72%
124.950.876
828.174.406
Telefonica
3,9780
0,71%
4.219.169
15:56:13
6.914
0,05%
3,9800
6.282
0,00%
3,9780
TEF
1,04%
-7,28%
-6,23%
9,11%
6,70%
-43,66%
Sin Inciden.
-12 VENTA
3,9860
0,91%
3,9130
-0,94%
16.783.854
3,9500
3,9500
0,00%
5.670.161.554
22.555.902.662
UNICAJA
1,5680
2,22%
6.490.963
15:56:12
11.923
0,06%
1,5690
9.271
0,00%
1,5680
UNI
23,08%
4,18%
-5,99%
51,65%
116,13%
0,00%
Sin Inciden.
nEUTRAL
1,5800
3,00%
1,5350
0,07%
10.177.830
1,5340
1,5420
0,52%
2.571.434.468
4.032.009.246
MODO PRO
