Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.564,5
0,41%
0
10:17:35
0
-
0,0000
0
-
0,0000
INDI
1,48%
2,04%
5,14%
50,59%
103,84%
87,95%
1 RESIS.
12 COMPRA
17.604,3
0,64%
17.539,2
0,27%
0
17.492,4
17.568,7
0,44%
0
0
Acciona
187,1000
-1,89%
13.743
10:17:37
161
0,05%
187,2000
95
-0,05%
187,0000
ANA
0,65%
1,02%
7,87%
71,08%
20,96%
234,92%
Sin Inciden.
10 COMPRA
192,3000
0,84%
187,1000
-1,89%
2.571.315
190,7000
191,5000
0,42%
54.856.653
10.263.679.776
Acerinox
13,0600
0,46%
402.706
10:17:37
203
0,08%
13,0700
1.038
0,00%
13,0600
ACX
3,16%
6,24%
11,58%
43,83%
63,67%
132,55%
1 RESIS.
12 COMPRA
13,1900
1,46%
13,0400
0,31%
5.259.340
13,0000
13,1400
1,08%
249.335.371
3.256.319.945
ACS
86,4500
0,99%
49.549
10:17:31
382
0,00%
86,4500
552
-0,12%
86,3500
ACS
1,89%
2,19%
6,40%
84,77%
266,39%
475,52%
Sin Inciden.
12 COMPRA
87,3500
2,04%
86,1000
0,58%
4.283.511
85,6000
86,1000
0,58%
271.664.594
23.485.404.151
AENA
23,9300
1,01%
57.818
10:17:34
1.358
0,00%
23,9300
1.441
-0,08%
23,9100
AENA
0,46%
0,34%
3,68%
18,30%
88,49%
0,00%
1 RESIS.
12 COMPRA
23,9300
1,01%
23,6900
0,00%
1.383.585
23,6900
23,6900
0,00%
1.500.000.000
35.895.000.000
Amadeus
63,1800
0,73%
38.883
10:17:33
339
0,06%
63,2200
61
0,03%
63,2000
AMS
0,54%
0,73%
3,14%
-5,45%
24,94%
78,41%
1 RESIS.
nEUTRAL
63,3000
0,92%
62,7800
0,10%
2.456.628
62,7200
62,9600
0,38%
450.499.205
28.462.539.772
ArcelorMittal
40,1100
0,73%
49.425
10:17:37
226
0,10%
40,1500
143
0,02%
40,1200
MTS
2,66%
3,59%
9,67%
89,37%
58,96%
258,36%
1 RESIS.
12 COMPRA
40,8000
2,46%
40,1100
0,73%
1.982.437
39,8200
40,3200
1,26%
775.000.000
31.085.250.000
Banco Sabadell
3,4220
-0,70%
4.403.861
10:17:38
3.470
0,00%
3,4220
620
-0,03%
3,4210
SAB
1,69%
3,12%
8,06%
101,67%
339,11%
232,40%
Sin Inciden.
12 COMPRA
3,4770
0,90%
3,4090
-1,07%
15.070.012
3,4460
3,4500
0,12%
5.023.677.732
17.191.025.199
Banco Santander
10,2960
0,43%
4.338.131
10:17:38
5.504
0,04%
10,3000
750
0,00%
10,2960
SAN
2,24%
3,23%
8,75%
140,99%
287,45%
252,17%
1 RESIS.
12 COMPRA
10,3360
0,82%
10,2680
0,16%
44.665.397
10,2520
10,2800
0,27%
14.689.319.502
151.241.233.593
Bankinter
14,4600
-0,17%
175.966
10:17:35
1.790
0,07%
14,4700
2.105
-0,03%
14,4550
BKT
2,15%
2,70%
5,90%
100,47%
162,47%
358,36%
Sin Inciden.
12 COMPRA
14,6000
0,79%
14,4600
-0,17%
2.544.468
14,4850
14,5450
0,41%
898.866.154
12.997.604.587
BBVA
20,6500
1,32%
1.999.215
10:17:37
4.093
0,00%
20,6500
2.665
-0,05%
20,6400
BBVA
2,99%
4,04%
9,09%
133,92%
305,79%
436,30%
2 RESIS.
12 COMPRA
20,7800
1,96%
20,4400
0,29%
41.283.790
20,3800
20,6400
1,28%
5.708.968.700
117.890.203.655
Caixabank
10,6700
0,42%
902.659
10:17:35
7.692
0,05%
10,6750
11.022
-0,05%
10,6650
CABK
2,15%
2,75%
7,47%
117,57%
247,36%
454,40%
1 RESIS.
12 COMPRA
10,7200
0,89%
10,6400
0,14%
9.631.372
10,6250
10,6800
0,52%
7.024.520.689
74.951.635.752
Cellnex Telecom
27,5700
0,55%
134.995
10:17:34
248
0,00%
27,5700
1.485
-0,07%
27,5500
CLNX
0,51%
-0,15%
7,10%
-10,87%
-15,61%
75,07%
Sin Inciden.
nEUTRAL
27,7000
1,02%
27,4800
0,22%
3.721.812
27,4200
27,5000
0,29%
682.410.971
18.814.070.470
Acciona Energia
22,8000
-1,47%
67.211
10:17:38
385
0,00%
22,8000
1.149
-0,18%
22,7600
ANE
1,79%
2,88%
8,74%
21,44%
-29,24%
0,00%
1 SOPOR.
12 COMPRA
23,2200
0,35%
22,8000
-1,47%
1.532.411
23,1400
23,2000
0,26%
324.761.830
7.404.569.724
Enagas
13,2500
-0,86%
173.372
10:17:37
193
0,00%
13,2500
515
-0,04%
13,2450
ENG
0,76%
0,68%
-1,84%
20,08%
9,82%
10,90%
1 SOPOR.
-2 VENTA
13,3450
-0,15%
13,2200
-1,08%
2.297.179
13,3650
13,3400
-0,19%
261.990.074
3.471.368.481
Endesa
30,8000
-1,06%
96.530
10:17:37
123
0,03%
30,8100
179
0,00%
30,8000
ELE
0,56%
0,29%
0,59%
54,10%
100,38%
218,02%
Sin Inciden.
4 COMPRA
31,2200
0,29%
30,7800
-1,12%
2.973.124
31,1300
31,1800
0,16%
1.058.752.117
32.609.565.204
Ferrovial
55,3200
-0,04%
51.205
10:17:36
915
0,04%
55,3400
783
-0,04%
55,3000
FER
-0,04%
-0,11%
-2,05%
38,25%
134,89%
0,00%
Sin Inciden.
-2 VENTA
55,7600
0,76%
55,2600
-0,14%
2.832.661
55,3400
55,4400
0,18%
733.755.372
40.591.347.179
Fluidra
24,3000
3,40%
74.149
10:17:37
110
-0,16%
24,2600
70
-0,25%
24,2400
FDR
4,92%
3,42%
0,92%
4,87%
72,48%
857,09%
4 RESIS.
12 COMPRA
24,3000
3,40%
23,5200
0,09%
1.801.821
23,5000
23,5200
0,09%
192.129.070
4.668.736.401
Grifols A
11,3600
1,47%
576.048
10:17:31
1.980
0,00%
11,3600
607
-0,09%
11,3500
GRF
6,17%
3,79%
5,72%
22,35%
-0,66%
-40,16%
1 RESIS.
10 COMPRA
11,4200
2,01%
11,2400
0,40%
6.543.905
11,1950
11,3000
0,94%
426.129.798
4.840.834.505
Iberdrola
18,6350
0,03%
903.670
10:17:38
1.001
0,00%
18,6350
1.790
-0,03%
18,6300
IBE
0,92%
1,83%
3,87%
41,57%
92,71%
318,10%
Sin Inciden.
12 COMPRA
18,6600
0,16%
18,5700
-0,32%
16.839.890
18,6300
18,6300
0,00%
6.681.227.377
124.504.672.170
Inditex
56,3800
0,07%
97.057
10:17:38
1.003
0,00%
56,3800
1.641
-0,07%
56,3400
ITX
0,07%
0,00%
2,48%
16,45%
136,96%
143,79%
Sin Inciden.
8 COMPRA
56,5200
0,32%
56,2400
-0,18%
5.472.074
56,3400
56,5200
0,32%
3.116.652.000
175.716.839.760
Indra
52,7000
6,25%
432.071
10:17:36
1.469
0,19%
52,8000
2.233
0,00%
52,7000
IDR
8,57%
11,23%
11,32%
201,14%
406,80%
540,89%
4 RESIS.
12 COMPRA
52,9000
6,65%
50,1500
1,11%
22.770.142
49,6000
50,1500
1,11%
176.654.402
9.309.686.985
Inmob Colonial
5,3100
-0,38%
282.649
10:17:16
11.779
0,19%
5,3200
10.822
0,00%
5,3100
COL
-2,84%
-1,57%
1,91%
7,63%
-3,66%
-0,84%
Sin Inciden.
-4 VENTA
5,3400
0,19%
5,3000
-0,56%
1.500.866
5,3300
5,3400
0,19%
627.344.687
3.331.200.288
IAG
4,8600
0,79%
1.939.787
10:17:37
4.547
0,02%
4,8610
1.700
-0,02%
4,8590
IAG
2,34%
2,11%
9,70%
38,33%
222,60%
16,34%
1 RESIS.
12 COMPRA
4,8740
1,08%
4,8070
-0,31%
9.427.365
4,8220
4,8110
-0,23%
4.727.201.147
22.974.197.574
Labor Farmac Rovi
64,1500
1,26%
26.633
10:16:51
283
0,08%
64,2000
110
-0,08%
64,1000
ROVI
1,02%
1,66%
7,18%
3,32%
88,27%
404,49%
1 RESIS.
12 COMPRA
64,7500
2,21%
63,5000
0,24%
1.708.507
63,3500
64,0000
1,03%
51.235.762
3.286.774.132
Logista
30,1800
0,33%
44.295
10:17:22
756
0,07%
30,2000
2.788
-0,07%
30,1600
LOG
0,20%
0,87%
5,68%
9,65%
55,24%
189,99%
Sin Inciden.
12 COMPRA
30,2200
0,47%
30,0000
-0,27%
1.336.823
30,0800
30,2000
0,40%
132.750.000
4.006.395.000
Mapfre
4,2320
-0,56%
551.557
10:17:38
2.264
0,05%
4,2340
9.980
-0,05%
4,2300
MAP
-1,17%
-0,94%
5,48%
79,06%
182,85%
256,91%
Sin Inciden.
4 COMPRA
4,2800
0,56%
4,2180
-0,89%
2.334.189
4,2560
4,2680
0,28%
3.079.553.273
13.032.669.451
Merlin Prop
12,2600
-0,57%
40.164
10:17:31
362
0,08%
12,2700
798
0,00%
12,2600
MRL
-1,37%
-0,49%
-0,81%
22,91%
56,57%
45,34%
1 SOPOR.
-4 VENTA
12,3500
0,16%
12,2400
-0,73%
492.411
12,3300
12,3300
0,00%
563.724.899
6.911.267.262
Naturgy
25,5200
-1,09%
111.390
10:17:34
557
0,00%
25,5200
9.071
-0,08%
25,5000
NTGY
-1,54%
-0,08%
-4,49%
13,66%
24,03%
140,35%
2 SOPOR.
-8 VENTA
25,8200
0,08%
25,5000
-1,16%
2.842.673
25,8000
25,8000
0,00%
969.613.801
24.744.544.202
Puig Brands
15,0100
1,15%
118.021
10:17:18
938
0,07%
15,0200
1.760
-0,07%
15,0000
PUIG
0,94%
0,94%
-1,19%
-17,14%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0400
1,35%
14,9000
0,40%
1.771.495
14,8400
14,9400
0,67%
174.819.678
2.624.043.367
Red Electrica
15,0900
0,13%
234.365
10:17:38
2.102
0,00%
15,0900
2.525
-0,07%
15,0800
REE
-0,53%
-0,46%
-0,92%
-5,28%
6,73%
34,50%
4 SOPOR.
-12 VENTA
15,1500
0,53%
15,0400
-0,20%
3.536.568
15,0700
15,1300
0,40%
541.080.000
8.164.897.200
REPSOL
16,6100
1,22%
1.726.548
10:17:38
320
0,06%
16,6200
3.152
0,00%
16,6100
REP
4,30%
4,75%
2,24%
51,94%
36,81%
203,09%
2 RESIS.
12 COMPRA
16,9400
3,23%
16,4300
0,12%
28.677.962
16,4100
16,7300
1,95%
1.105.374.336
18.360.267.721
Sacyr
3,9420
0,41%
499.595
10:17:09
4.988
0,00%
3,9420
5.661
-0,10%
3,9380
SCYR
1,97%
2,56%
1,50%
26,95%
65,14%
203,66%
Sin Inciden.
12 COMPRA
3,9880
1,58%
3,9420
0,41%
1.969.403
3,9260
3,9600
0,87%
796.857.798
3.141.213.440
Solaria Energia
17,4600
-4,07%
570.901
10:17:33
1.024
0,09%
17,4750
2.134
-0,06%
17,4500
SLR
-3,80%
-2,36%
4,06%
106,84%
3,08%
2.255,70%
2 SOPOR.
4 COMPRA
18,1500
-0,27%
17,3550
-4,64%
9.967.931
18,2000
18,1000
-0,55%
124.950.876
2.181.642.295
Telefonica
3,4500
-0,89%
2.417.321
10:17:31
6.760
0,06%
3,4520
5.328
0,00%
3,4500
TEF
-1,23%
-0,53%
-1,79%
-6,29%
22,09%
-34,40%
Sin Inciden.
-12 VENTA
3,5100
0,83%
3,4360
-1,29%
8.339.757
3,4810
3,4900
0,26%
5.670.161.554
19.562.057.361
UNICAJA
2,8420
0,35%
733.632
10:17:38
9.042
0,07%
2,8440
3.495
0,00%
2,8420
UNI
2,30%
3,43%
7,91%
139,13%
202,91%
0,00%
Sin Inciden.
12 COMPRA
2,8660
1,20%
2,8380
0,21%
2.084.982
2,8320
2,8500
0,64%
2.571.434.468
7.308.016.758
MODO PRO
