Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2016
OFF:
1 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.280,3
0,49%
30.103.590
13:28:50
0
-
0,0000
0
-
0,0000
INDI
31,78%
3,08%
10,14%
40,38%
81,34%
40,46%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,8000
0,17%
8.269
13:28:51
60
0,06%
173,9000
51
0,00%
173,8000
ANA
65,32%
1,22%
10,91%
52,63%
-4,97%
242,88%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.437.152
173,5000
174,0000
0,29%
54.856.653
9.534.086.291
Acerinox
10,8200
1,41%
517.322
13:28:38
10.387
0,09%
10,8300
422
0,00%
10,8200
ACX
21,56%
2,75%
0,09%
26,40%
37,32%
65,94%
4 RESIS.
12 COMPRA
10,8300
1,50%
10,6800
0,09%
5.597.424
10,6700
10,6800
0,09%
249.335.371
2.697.808.714
ACS
65,6500
0,31%
45.200
13:28:31
706
0,08%
65,7000
584
0,00%
65,6500
ACS
40,51%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.967.380
65,4500
65,4000
-0,08%
271.664.594
17.834.780.596
AENA
25,5300
0,47%
129.297
13:28:48
15
0,04%
25,5400
507
0,00%
25,5300
AENA
29,33%
4,37%
11,33%
46,00%
97,68%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.300.952
25,4100
25,6200
0,83%
1.500.000.000
38.295.000.000
Amadeus
71,5600
0,45%
47.996
13:28:49
349
0,06%
71,6000
574
0,00%
71,5600
AMS
5,71%
1,02%
1,10%
24,80%
29,90%
109,26%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.434.594
71,2400
71,6400
0,56%
450.499.205
32.237.723.110
ArcelorMittal
29,3100
1,21%
71.157
13:28:51
659
0,00%
29,3100
92
-0,07%
29,2900
MTS
31,99%
1,80%
1,80%
48,29%
26,65%
29,44%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.085.612
28,9600
29,2600
1,04%
852.809.772
24.995.854.417
Banco Sabadell
3,4720
0,99%
4.806.265
13:28:52
3.577
0,00%
3,4720
1.376
-0,03%
3,4710
SAB
94,03%
4,83%
19,72%
105,31%
518,63%
163,91%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.687.352
3,4380
3,4780
1,16%
5.288.229.262
18.360.731.998
Banco Santander
8,2840
0,80%
8.360.586
13:28:53
2.432
0,00%
8,2840
2.188
-0,01%
8,2830
SAN
88,73%
4,04%
15,85%
103,80%
254,58%
108,33%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
69.259.094
8,2180
8,2500
0,39%
14.885.325.372
123.310.035.382
Bankinter
13,0750
0,27%
165.127
13:28:53
1.871
0,08%
13,0850
3.341
0,00%
13,0750
BKT
75,61%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.159.036
13,0400
13,0900
0,38%
898.866.154
11.752.674.964
BBVA
16,6000
1,56%
2.752.407
13:28:52
2.174
0,03%
16,6050
3.090
-0,03%
16,5950
BBVA
82,55%
4,14%
30,25%
93,74%
322,65%
216,49%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
45.689.956
16,3450
16,6300
1,74%
5.763.285.465
95.670.538.719
Caixabank
8,8480
0,32%
1.064.086
13:28:53
2.766
0,02%
8,8500
31
0,00%
8,8480
CABK
76,50%
2,79%
19,84%
79,52%
265,52%
278,44%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.415.033
8,8200
8,8700
0,57%
7.085.565.456
62.693.083.155
Cellnex Telecom
30,3400
0,36%
84.473
13:28:52
196
0,03%
30,3500
526
0,00%
30,3400
CLNX
-0,56%
0,93%
-5,18%
-10,57%
-28,79%
107,08%
1 RESIS.
-8 VENTA
30,3600
0,43%
30,1900
-0,13%
2.562.911
30,2300
30,3500
0,40%
706.475.375
21.434.462.878
Acciona Energia
23,3800
0,43%
41.930
13:28:31
350
0,09%
23,4000
1.196
0,00%
23,3800
ANE
34,36%
-1,10%
1,04%
17,84%
-40,03%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
980.323
23,2800
23,3000
0,09%
324.761.830
7.592.931.585
Enagas
13,2500
0,04%
136.334
13:28:36
3.108
0,00%
13,2500
22
-0,04%
13,2450
ENG
17,41%
0,88%
-0,67%
5,12%
-8,60%
10,01%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.806.426
13,2450
13,2500
0,04%
261.990.074
3.471.368.481
Endesa
26,2900
-0,42%
68.145
13:28:40
318
0,00%
26,2900
2.086
-0,04%
26,2800
ELE
33,67%
3,14%
1,39%
53,09%
74,16%
158,55%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.791.532
26,4000
26,4200
0,08%
1.058.752.117
27.834.593.156
Ferrovial
46,9800
1,27%
159.440
13:28:52
159
0,02%
46,9900
12
0,00%
46,9800
FER
16,39%
4,58%
5,03%
30,31%
85,27%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.490.491
46,3900
47,0100
1,34%
733.755.372
34.471.827.377
Fluidra
24,6800
1,31%
51.092
13:28:36
1.000
0,08%
24,7000
991
-0,08%
24,6600
FDR
6,41%
5,56%
9,78%
16,38%
46,38%
806,69%
3 RESIS.
12 COMPRA
24,6800
1,31%
24,3400
-0,08%
1.260.951
24,3600
24,4400
0,33%
192.129.070
4.741.745.448
Grifols A
12,4650
-0,72%
415.324
13:28:36
3.426
0,00%
12,4650
1.857
-0,08%
12,4550
GRF
37,86%
-2,58%
8,48%
53,65%
-8,41%
-30,50%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.177.014
12,5550
12,6650
0,88%
426.129.798
5.311.707.932
Iberdrola
16,2500
0,15%
1.615.503
13:28:51
1.606
0,03%
16,2550
4.752
0,00%
16,2500
IBE
27,42%
4,57%
4,50%
37,84%
71,03%
274,74%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
26.251.924
16,2250
16,2500
0,15%
6.240.000.000
101.400.000.000
Inditex
43,2700
0,02%
332.111
13:28:52
1.074
0,02%
43,2800
307
-0,02%
43,2600
ITX
-11,30%
1,10%
3,10%
-1,54%
88,35%
82,83%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,2600
0,00%
14.370.443
43,2600
43,4500
0,44%
3.116.652.000
134.857.532.040
Indra
33,9200
-2,47%
364.336
13:28:54
2.420
0,12%
33,9600
1.254
0,00%
33,9200
IDR
99,95%
-2,02%
-11,02%
106,61%
317,23%
254,02%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
12.358.277
34,7800
34,7000
-0,23%
176.654.402
5.992.117.316
Inmob Colonial
5,7800
-0,34%
309.304
13:28:50
24.794
0,09%
5,7850
2.193
0,00%
5,7800
COL
17,39%
-2,19%
-1,11%
11,25%
-0,82%
5,64%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.787.777
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4450
-0,34%
2.458.980
13:28:52
1.696
0,00%
4,4450
3.559
-0,02%
4,4440
IAG
24,41%
3,32%
2,23%
129,29%
220,92%
16,78%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
10.930.166
4,4600
4,4920
0,72%
4.971.476.010
22.098.210.864
Labor Farmac Rovi
56,4500
0,62%
25.217
13:28:31
677
0,09%
56,5000
531
-0,09%
56,4000
ROVI
-8,79%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.423.500
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1200
-0,07%
62.304
13:28:50
1.239
0,00%
29,1200
1.908
-0,07%
29,1000
LOG
5,17%
0,76%
6,28%
15,43%
74,96%
189,30%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.814.292
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8640
0,21%
547.215
13:28:43
9.107
0,05%
3,8660
7.186
-0,05%
3,8620
MAP
62,38%
4,04%
12,00%
84,08%
183,74%
157,27%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
2.114.439
3,8560
3,8700
0,36%
3.079.553.273
11.899.393.847
Merlin Prop
12,9200
-0,15%
199.665
13:28:31
3.179
0,08%
12,9300
3.041
-0,08%
12,9100
MRL
29,95%
-2,49%
13,82%
26,91%
46,25%
63,90%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.579.672
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
27,0000
0,15%
60.777
13:28:53
3.803
0,00%
27,0000
54
-0,07%
26,9800
NTGY
20,93%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.640.979
26,9600
26,9400
-0,07%
969.613.801
26.179.572.627
Puig Brands
16,1200
0,50%
112.111
13:28:31
964
0,12%
16,1400
2.195
0,00%
16,1200
PUIG
-9,62%
-0,31%
0,44%
-31,90%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
1.807.229
16,0400
16,1500
0,69%
174.819.678
2.818.093.209
Red Electrica
16,4100
-0,24%
181.332
13:28:31
147
0,00%
16,4100
5.416
-0,06%
16,4000
REE
4,08%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.975.658
16,4500
16,4500
0,00%
541.080.000
8.879.122.800
REPSOL
13,3100
0,08%
586.925
13:28:53
4.510
0,00%
13,3100
384
-0,04%
13,3050
REP
23,33%
-0,19%
3,06%
12,46%
30,75%
73,65%
Sin Inciden.
10 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.811.972
13,3000
13,3750
0,56%
1.157.396.053
15.404.941.465
Sacyr
3,7680
0,48%
718.327
13:28:45
3.528
0,00%
3,7680
8.213
-0,05%
3,7660
SCYR
23,07%
3,11%
7,39%
28,96%
81,27%
87,38%
2 RESIS.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.706.656
3,7500
3,7700
0,53%
796.857.798
3.002.560.183
Solaria Energia
12,1500
0,83%
208.252
13:28:10
827
0,04%
12,1550
1.259
0,00%
12,1500
SLR
55,47%
5,47%
19,53%
8,68%
-47,24%
1.272,88%
Sin Inciden.
12 COMPRA
12,1500
0,83%
12,0400
-0,08%
2.530.262
12,0500
12,1200
0,58%
124.950.876
1.518.153.143
Telefonica
4,7790
0,02%
1.675.677
13:28:50
10.976
0,02%
4,7800
3.440
-0,02%
4,7780
TEF
25,36%
2,73%
6,44%
25,93%
41,59%
-34,13%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
8.008.060
4,7780
4,7990
0,44%
5.670.161.554
27.097.702.067
UNICAJA
2,4080
-0,25%
1.671.557
13:28:54
48.916
0,08%
2,4100
18.715
-0,08%
2,4060
UNI
97,85%
1,35%
18,72%
120,49%
223,62%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
4.025.109
2,4140
2,4360
0,91%
2.571.434.468
6.192.014.199
