Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2016
OFF:
4 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.374,4
0,08%
0
17:55:01
0
-
0,0000
0
-
0,0000
INDI
41,22%
2,33%
2,26%
41,30%
94,40%
58,69%
Sin Inciden.
12 COMPRA
16.395,3
0,21%
16.305,9
-0,34%
0
16.361,1
16.373,1
0,07%
0
0
Acciona
174,5000
0,75%
67.882
18:01:15
23.268
-0,17%
174,2000
223
-0,17%
174,2000
ANA
65,98%
0,06%
-8,32%
49,59%
3,41%
210,91%
Sin Inciden.
-2 VENTA
175,6000
1,39%
172,6000
-0,35%
11.845.409
173,2000
173,7000
0,29%
54.856.653
9.572.485.949
Acerinox
12,0500
-0,17%
585.365
18:01:15
101.093
-0,08%
12,0400
578
-0,08%
12,0400
ACX
35,38%
2,64%
-0,33%
34,28%
55,04%
99,90%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0000
-0,58%
7.053.648
12,0700
12,1400
0,58%
249.335.371
3.004.491.221
ACS
79,6500
-0,31%
161.894
18:01:15
1.096
-0,19%
79,5000
82.551
-0,19%
79,5000
ACS
70,48%
1,53%
9,20%
89,13%
248,29%
343,29%
Sin Inciden.
12 COMPRA
80,5000
0,75%
79,5000
-0,50%
12.894.857
79,9000
80,1000
0,25%
271.664.594
21.638.084.912
AENA
23,5200
0,51%
276.942
18:01:15
1.824
-0,13%
23,4900
888
-0,13%
23,4900
AENA
19,15%
3,71%
-2,21%
16,06%
89,28%
0,00%
Sin Inciden.
10 COMPRA
23,5400
0,60%
23,4000
0,00%
6.513.676
23,4000
23,4900
0,38%
1.500.000.000
35.280.000.000
Amadeus
63,2600
-0,53%
343.101
18:01:15
1.040
-0,25%
63,1000
2.167
-0,25%
63,1000
AMS
-6,55%
4,99%
-7,26%
-3,38%
26,65%
90,03%
Sin Inciden.
-10 VENTA
63,7000
0,16%
63,0600
-0,85%
21.704.569
63,6000
63,7000
0,16%
450.499.205
28.498.579.708
ArcelorMittal
36,6900
-1,05%
119.256
18:01:15
276
0,68%
36,9400
60
-0,14%
36,6400
MTS
66,20%
4,75%
8,46%
60,39%
50,36%
182,57%
Sin Inciden.
12 COMPRA
37,0300
-0,13%
36,6000
-1,29%
4.375.503
37,0800
37,0000
-0,22%
775.000.000
28.434.750.000
Banco Sabadell
3,1690
-0,44%
6.415.798
18:01:15
33.717
0,28%
3,1780
2.071
0,28%
3,1780
SAB
80,84%
1,89%
1,15%
93,03%
342,80%
186,13%
Sin Inciden.
2 COMPRA
3,1950
0,38%
3,1600
-0,72%
20.331.664
3,1830
3,1920
0,28%
5.023.677.732
15.920.034.733
Banco Santander
9,2580
0,49%
15.046.600
18:01:15
43.862
0,08%
9,2650
23.368
-0,18%
9,2410
SAN
113,66%
3,58%
9,99%
117,60%
265,27%
170,70%
Sin Inciden.
12 COMPRA
9,2910
0,85%
9,1600
-0,58%
139.301.423
9,2130
9,1900
-0,25%
14.885.325.372
137.808.342.294
Bankinter
13,8550
-0,36%
1.096.844
18:01:15
35.610
0,87%
13,9750
11.255
0,07%
13,8650
BKT
86,09%
2,82%
8,32%
93,60%
165,22%
314,83%
Sin Inciden.
12 COMPRA
13,9750
0,50%
13,7950
-0,79%
15.196.774
13,9050
13,9650
0,43%
898.866.154
12.453.790.564
BBVA
18,5500
-0,27%
3.479.907
18:01:15
13.426
-0,13%
18,5250
15.591
-0,13%
18,5250
BBVA
107,76%
3,15%
9,69%
123,00%
298,29%
310,01%
Sin Inciden.
12 COMPRA
18,6400
0,22%
18,4800
-0,65%
64.552.275
18,6000
18,6250
0,13%
5.763.285.465
106.908.945.376
Caixabank
9,5220
-0,02%
2.946.798
18:01:15
108
0,06%
9,5280
50.439
-0,44%
9,4800
CABK
93,52%
2,56%
9,68%
99,27%
238,20%
362,75%
Sin Inciden.
12 COMPRA
9,5420
0,19%
9,4760
-0,50%
28.059.411
9,5240
9,5380
0,15%
7.085.565.456
67.468.754.272
Cellnex Telecom
26,0000
0,58%
767.855
18:01:15
21.298
-0,19%
25,9500
100
-1,08%
25,7200
CLNX
-14,78%
4,09%
-11,10%
-22,33%
-22,63%
70,95%
Sin Inciden.
-4 VENTA
26,1300
1,08%
25,6900
-0,62%
19.964.230
25,8500
25,7300
-0,46%
682.410.971
17.742.685.246
Acciona Energia
21,2000
2,42%
213.127
18:01:15
115
2,55%
21,7400
4.345
-0,28%
21,1400
ANE
21,83%
1,93%
-12,93%
5,69%
-40,07%
0,00%
1 RESIS.
-6 VENTA
21,3000
2,90%
20,8200
0,58%
4.518.292
20,7000
20,9000
0,97%
324.761.830
6.884.950.796
Enagas
14,1950
0,00%
370.601
18:01:15
218
0,04%
14,2000
423
-0,85%
14,0750
ENG
25,78%
0,92%
-0,63%
17,92%
7,62%
7,39%
Sin Inciden.
12 COMPRA
14,2600
0,46%
14,1600
-0,25%
5.260.681
14,1950
14,2250
0,21%
261.990.074
3.718.949.100
Endesa
31,2500
0,16%
327.718
18:01:15
7.890
0,70%
31,4700
1.162
-0,03%
31,2400
ELE
58,89%
-0,35%
5,65%
60,85%
109,49%
206,05%
Sin Inciden.
8 COMPRA
31,4800
0,90%
31,1400
-0,19%
10.241.188
31,2000
31,2500
0,16%
1.058.752.117
33.086.003.656
Ferrovial
56,4600
0,00%
403.253
18:01:15
4.079
0,46%
56,7200
2.297
-0,25%
56,3200
FER
40,92%
2,29%
1,51%
46,97%
128,51%
0,00%
Sin Inciden.
12 COMPRA
56,9200
0,81%
56,3200
-0,25%
22.767.664
56,4600
56,5200
0,11%
733.755.372
41.427.828.303
Fluidra
24,3800
0,99%
140.843
18:01:15
21
-0,41%
24,2800
979
-0,41%
24,2800
FDR
5,12%
5,75%
3,06%
0,13%
78,95%
816,36%
Sin Inciden.
12 COMPRA
24,4000
1,08%
24,0800
-0,25%
3.433.752
24,1400
24,2600
0,50%
192.129.070
4.684.106.727
Grifols A
10,5800
0,95%
507.960
18:01:15
3.000
0,09%
10,5900
6.965
-1,04%
10,4700
GRF
17,01%
4,39%
-8,27%
10,59%
3,67%
-47,92%
1 RESIS.
-2 VENTA
10,6250
1,38%
10,4750
-0,05%
5.374.217
10,4800
10,5050
0,24%
426.129.798
4.508.453.263
Iberdrola
18,2000
-0,38%
2.606.830
18:01:15
22.673
0,08%
18,2150
1.840
0,08%
18,2150
IBE
42,71%
1,03%
6,43%
40,97%
92,15%
297,43%
Sin Inciden.
12 COMPRA
18,2800
0,05%
18,1250
-0,79%
47.444.306
18,2700
18,2650
-0,03%
6.681.227.377
121.598.338.261
Inditex
48,1400
0,19%
627.330
18:01:15
6.790
0,23%
48,2500
611
-0,19%
48,0500
ITX
0,40%
1,20%
-2,66%
-4,04%
113,56%
89,09%
Sin Inciden.
12 COMPRA
48,2800
0,48%
47,9000
-0,31%
30.199.666
48,0500
47,9900
-0,12%
3.116.652.000
150.035.627.280
Indra
46,5800
1,70%
655.970
18:01:15
1.318
0,26%
46,7000
8
-0,69%
46,2600
IDR
174,58%
-1,35%
-5,58%
184,96%
387,07%
412,13%
2 RESIS.
6 COMPRA
47,0000
2,62%
45,7400
-0,13%
30.555.083
45,8000
46,2000
0,87%
176.654.402
8.228.562.045
Inmob Colonial
5,2350
1,16%
1.303.978
18:01:15
8.800
2,39%
5,3600
13.332
-0,10%
5,2300
COL
6,32%
1,95%
-6,77%
-0,06%
-0,98%
-2,91%
1 RESIS.
-4 VENTA
5,2950
2,32%
5,1650
-0,19%
6.826.325
5,1750
5,1700
-0,10%
627.344.687
3.284.149.436
IAG
4,5390
0,93%
3.948.082
18:01:15
24.965
-0,11%
4,5340
3.067
-0,11%
4,5340
IAG
27,04%
4,37%
-3,35%
50,59%
199,35%
13,16%
1 SOPOR.
12 COMPRA
4,5620
1,45%
4,5110
0,31%
17.920.344
4,4970
4,5400
0,96%
4.727.201.147
21.456.766.006
Labor Farmac Rovi
58,7500
0,09%
45.535
18:01:15
564
0,09%
58,8000
701
-2,98%
57,0000
ROVI
-5,08%
2,08%
-8,05%
-6,56%
67,39%
361,13%
Sin Inciden.
8 COMPRA
59,1500
0,77%
58,5500
-0,26%
2.675.181
58,7000
59,1000
0,68%
51.235.762
3.010.101.018
Logista
29,4400
0,14%
83.543
18:01:15
33
1,97%
30,0200
202
0,00%
29,4400
LOG
8,43%
0,62%
1,03%
5,11%
58,82%
187,75%
Sin Inciden.
10 COMPRA
29,6000
0,68%
29,3400
-0,20%
2.459.506
29,4000
29,5200
0,41%
132.750.000
3.908.160.000
Mapfre
4,0060
0,25%
1.379.100
18:01:15
250
1,15%
4,0520
9.253
0,10%
4,0100
MAP
68,35%
-0,35%
-1,23%
65,68%
160,34%
194,38%
Sin Inciden.
12 COMPRA
4,0240
0,70%
3,9900
-0,15%
5.524.675
3,9960
4,0020
0,15%
3.079.553.273
12.336.690.412
Merlin Prop
12,6600
1,61%
656.285
18:01:15
1.190
0,16%
12,6800
186
-1,58%
12,4600
MRL
27,33%
0,79%
-7,92%
25,32%
57,42%
44,83%
3 RESIS.
2 COMPRA
12,6800
1,77%
12,4300
-0,24%
8.308.568
12,4600
12,4900
0,24%
563.724.899
7.136.757.221
Naturgy
26,6200
-0,52%
429.987
18:01:15
22.149
2,18%
27,2000
4.546
0,15%
26,6600
NTGY
22,02%
-1,26%
2,26%
24,00%
15,29%
128,81%
Sin Inciden.
2 COMPRA
26,8800
0,45%
26,5800
-0,67%
11.446.254
26,7600
26,7200
-0,15%
969.613.801
25.811.119.383
Puig Brands
14,5700
0,48%
381.510
18:01:15
4.083
1,17%
14,7400
2.001
-0,21%
14,5400
PUIG
-18,31%
5,13%
4,01%
-26,44%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6500
1,03%
14,4700
-0,21%
5.558.601
14,5000
14,5000
0,00%
174.819.678
2.547.122.708
Red Electrica
15,3300
0,46%
1.030.475
18:01:15
7.860
0,46%
15,4000
92.140
0,46%
15,4000
REE
-2,77%
2,60%
-7,84%
-5,08%
3,13%
29,72%
1 RESIS.
nEUTRAL
15,4100
0,98%
15,2800
0,13%
15.797.182
15,2600
15,3100
0,33%
541.080.000
8.294.756.400
REPSOL
15,7600
0,38%
1.895.382
18:01:15
21.675
0,57%
15,8500
2.436
-0,06%
15,7500
REP
46,03%
-3,61%
0,61%
45,75%
30,25%
142,56%
Sin Inciden.
nEUTRAL
15,8100
0,70%
15,6450
-0,35%
29.871.220
15,7000
15,7450
0,29%
1.128.372.258
17.783.146.786
Sacyr
3,8520
1,26%
2.103.118
18:01:15
41.074
1,25%
3,9000
23.848
0,00%
3,8520
SCYR
25,81%
3,94%
-1,98%
30,74%
66,16%
130,04%
1 RESIS.
12 COMPRA
3,8740
1,84%
3,8040
0,00%
8.101.211
3,8040
3,8200
0,42%
796.857.798
3.069.496.238
Solaria Energia
16,6850
0,15%
491.418
18:01:15
7.753
0,45%
16,7600
1.280
-0,45%
16,6100
SLR
113,50%
-5,20%
11,29%
84,58%
-2,56%
2.105,26%
Sin Inciden.
6 COMPRA
16,9700
1,86%
16,6050
-0,33%
8.199.309
16,6600
16,8000
0,84%
124.950.876
2.084.805.366
Telefonica
3,7790
1,04%
5.796.865
18:01:15
12.333
0,08%
3,7820
68.660
-0,48%
3,7610
TEF
-0,87%
4,59%
-17,22%
-6,60%
29,87%
-40,98%
1 RESIS.
-2 VENTA
3,7820
1,12%
3,7320
-0,21%
21.906.353
3,7400
3,7400
0,00%
5.670.161.554
21.427.540.513
UNICAJA
2,5140
-0,16%
2.820.409
18:01:15
14.818
1,75%
2,5580
42.935
-0,08%
2,5120
UNI
112,65%
3,12%
7,72%
137,03%
213,53%
0,00%
Sin Inciden.
12 COMPRA
2,5480
1,19%
2,5100
-0,32%
7.090.508
2,5180
2,5300
0,48%
2.571.434.468
6.464.586.253
