Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/07/2016
OFF:
3 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.378,8
0,11%
0
17:12:50
0
-
0,0000
0
-
0,0000
INDI
41,26%
2,39%
2,32%
41,38%
94,51%
58,78%
Sin Inciden.
12 COMPRA
16.395,3
0,21%
16.305,9
-0,34%
0
16.361,1
16.373,1
0,07%
0
0
Acciona
174,6000
0,81%
43.659
17:12:10
228
0,06%
174,7000
440
-0,06%
174,5000
ANA
66,08%
0,23%
-8,16%
49,85%
3,59%
211,44%
Sin Inciden.
-2 VENTA
175,6000
1,39%
172,6000
-0,35%
7.622.861
173,2000
173,7000
0,29%
54.856.653
9.577.971.614
Acerinox
12,0500
-0,17%
463.925
17:12:40
2.650
0,00%
12,0500
4.171
-0,08%
12,0400
ACX
35,38%
2,81%
-0,17%
34,50%
55,30%
100,23%
Sin Inciden.
12 COMPRA
12,1400
0,58%
12,0000
-0,58%
5.590.296
12,0700
12,1400
0,58%
249.335.371
3.004.491.221
ACS
79,7000
-0,25%
74.473
17:11:51
635
0,06%
79,7500
1.070
-0,06%
79,6500
ACS
70,58%
1,66%
9,34%
89,37%
248,73%
343,84%
Sin Inciden.
12 COMPRA
80,5000
0,75%
79,5000
-0,50%
5.935.498
79,9000
80,1000
0,25%
271.664.594
21.651.668.142
AENA
23,5000
0,43%
79.648
17:12:34
280
0,04%
23,5100
1.463
0,00%
23,5000
AENA
19,05%
3,84%
-2,08%
16,21%
89,52%
0,00%
Sin Inciden.
10 COMPRA
23,5400
0,60%
23,4000
0,00%
1.871.728
23,4000
23,4900
0,38%
1.500.000.000
35.250.000.000
Amadeus
63,2400
-0,57%
95.216
17:12:42
992
0,03%
63,2600
554
-0,03%
63,2200
AMS
-6,58%
5,29%
-7,00%
-3,11%
27,01%
90,57%
Sin Inciden.
-10 VENTA
63,7000
0,16%
63,0600
-0,85%
6.021.460
63,6000
63,7000
0,16%
450.499.205
28.489.569.724
ArcelorMittal
36,7200
-0,97%
103.315
17:12:31
14
-0,03%
36,7100
610
-0,05%
36,7000
MTS
66,34%
4,95%
8,67%
60,69%
50,65%
183,11%
Sin Inciden.
12 COMPRA
37,0300
-0,13%
36,6000
-1,29%
3.793.727
37,0800
37,0000
-0,22%
775.000.000
28.458.000.000
Banco Sabadell
3,1700
-0,41%
3.137.249
17:12:39
10.057
0,03%
3,1710
7.008
0,00%
3,1700
SAB
80,89%
1,60%
0,86%
92,48%
341,55%
185,32%
Sin Inciden.
2 COMPRA
3,1950
0,38%
3,1600
-0,72%
9.945.079
3,1830
3,1920
0,28%
5.023.677.732
15.925.058.410
Banco Santander
9,2590
0,50%
9.235.233
17:12:50
1.420
0,00%
9,2590
1.104
-0,01%
9,2580
SAN
113,68%
3,77%
10,19%
118,00%
265,94%
171,20%
Sin Inciden.
12 COMPRA
9,2910
0,85%
9,1600
-0,58%
85.509.022
9,2130
9,1900
-0,25%
14.885.325.372
137.823.227.619
Bankinter
13,8600
-0,32%
473.250
17:12:46
2.124
0,04%
13,8650
3.800
-0,04%
13,8550
BKT
86,16%
2,78%
8,28%
93,53%
165,12%
314,68%
Sin Inciden.
12 COMPRA
13,9750
0,50%
13,7950
-0,79%
6.559.245
13,9050
13,9650
0,43%
898.866.154
12.458.284.894
BBVA
18,5550
-0,24%
2.118.985
17:12:40
4.305
0,00%
18,5550
4.688
-0,03%
18,5500
BBVA
107,82%
3,23%
9,78%
123,19%
298,62%
310,34%
Sin Inciden.
12 COMPRA
18,6400
0,22%
18,4800
-0,65%
39.317.767
18,6000
18,6250
0,13%
5.763.285.465
106.937.761.803
Caixabank
9,5180
-0,06%
1.255.098
17:12:36
15.175
0,02%
9,5200
3.043
0,00%
9,5180
CABK
93,44%
2,50%
9,61%
99,15%
237,98%
362,46%
Sin Inciden.
12 COMPRA
9,5420
0,19%
9,4760
-0,50%
11.946.023
9,5240
9,5380
0,15%
7.085.565.456
67.440.412.010
Cellnex Telecom
26,0300
0,70%
389.002
17:12:39
465
0,00%
26,0300
2.511
-0,04%
26,0200
CLNX
-14,68%
4,29%
-10,93%
-22,18%
-22,48%
71,27%
Sin Inciden.
-4 VENTA
26,1300
1,08%
25,6900
-0,62%
10.125.722
25,8500
25,7300
-0,46%
682.410.971
17.763.157.575
Acciona Energia
21,2200
2,51%
145.490
17:11:46
742
0,00%
21,2200
884
-0,09%
21,2000
ANE
21,95%
2,22%
-12,69%
5,99%
-39,90%
0,00%
2 RESIS.
-6 VENTA
21,3000
2,90%
20,8200
0,58%
3.087.298
20,7000
20,9000
0,97%
324.761.830
6.891.446.033
Enagas
14,2000
0,04%
230.995
17:12:43
1.574
0,04%
14,2050
1.220
0,00%
14,2000
ENG
25,83%
0,85%
-0,70%
17,83%
7,55%
7,31%
Sin Inciden.
12 COMPRA
14,2600
0,46%
14,1600
-0,25%
3.280.129
14,1950
14,2250
0,21%
261.990.074
3.720.259.051
Endesa
31,2600
0,19%
155.932
17:12:51
74
0,00%
31,2600
817
-0,03%
31,2500
ELE
58,94%
-0,38%
5,61%
60,80%
109,42%
205,95%
Sin Inciden.
8 COMPRA
31,4800
0,90%
31,1400
-0,19%
4.874.434
31,2000
31,2500
0,16%
1.058.752.117
33.096.591.177
Ferrovial
56,3800
-0,14%
172.646
17:12:38
1.359
0,00%
56,3800
731
-0,04%
56,3600
FER
40,72%
2,47%
1,69%
47,23%
128,92%
0,00%
Sin Inciden.
12 COMPRA
56,9200
0,81%
56,3800
-0,14%
9.733.781
56,4600
56,5200
0,11%
733.755.372
41.369.127.873
Fluidra
24,3400
0,83%
98.752
17:12:36
2.051
0,08%
24,3600
1.633
0,00%
24,3400
FDR
4,95%
6,18%
3,48%
0,54%
79,68%
820,14%
1 RESIS.
12 COMPRA
24,3600
0,91%
24,0800
-0,25%
2.403.624
24,1400
24,2600
0,50%
192.129.070
4.676.421.564
Grifols A
10,5700
0,86%
330.883
17:12:49
4.051
0,05%
10,5750
3.277
-0,05%
10,5650
GRF
16,90%
4,29%
-8,36%
10,49%
3,57%
-47,97%
1 RESIS.
-2 VENTA
10,6250
1,38%
10,4750
-0,05%
3.497.433
10,4800
10,5050
0,24%
426.129.798
4.504.191.965
Iberdrola
18,2150
-0,30%
1.213.577
17:12:51
432
0,00%
18,2150
8.172
-0,03%
18,2100
IBE
42,83%
0,92%
6,31%
40,82%
91,94%
296,99%
Sin Inciden.
12 COMPRA
18,2800
0,05%
18,1250
-0,79%
22.105.305
18,2700
18,2650
-0,03%
6.681.227.377
121.698.556.672
Inditex
48,2000
0,31%
279.228
17:12:46
1.646
0,02%
48,2100
1.008
-0,02%
48,1900
ITX
0,52%
1,37%
-2,50%
-3,88%
113,91%
89,40%
Sin Inciden.
12 COMPRA
48,2800
0,48%
47,9000
-0,31%
13.458.790
48,0500
47,9900
-0,12%
3.116.652.000
150.222.626.400
Indra
46,6000
1,75%
552.264
17:12:49
654
0,00%
46,6000
773
-0,09%
46,5600
IDR
174,70%
-1,69%
-5,90%
183,99%
385,40%
410,38%
1 RESIS.
6 COMPRA
47,0000
2,62%
45,7400
-0,13%
25.735.502
45,8000
46,2000
0,87%
176.654.402
8.232.095.133
Inmob Colonial
5,2350
1,16%
1.060.572
17:12:44
17.111
0,10%
5,2400
18.835
0,00%
5,2350
COL
6,32%
2,05%
-6,68%
0,04%
-0,88%
-2,82%
1 RESIS.
-4 VENTA
5,2950
2,32%
5,1650
-0,19%
5.552.094
5,1750
5,1700
-0,10%
627.344.687
3.284.149.436
IAG
4,5430
1,02%
3.484.958
17:12:48
7.644
0,04%
4,5450
3.994
0,00%
4,5430
IAG
27,15%
4,47%
-3,26%
50,72%
199,62%
13,26%
1 SOPOR.
12 COMPRA
4,5620
1,45%
4,5110
0,31%
15.832.164
4,4970
4,5400
0,96%
4.727.201.147
21.475.674.811
Labor Farmac Rovi
58,8000
0,17%
26.147
17:12:11
485
0,09%
58,8500
321
0,00%
58,8000
ROVI
-5,00%
2,00%
-8,13%
-6,64%
67,25%
360,74%
Sin Inciden.
6 COMPRA
59,1500
0,77%
58,5500
-0,26%
1.537.444
58,7000
59,1000
0,68%
51.235.762
3.012.662.806
Logista
29,4400
0,14%
61.788
17:12:34
1.067
0,07%
29,4600
1.290
0,00%
29,4400
LOG
8,43%
0,62%
1,03%
5,11%
58,82%
187,75%
Sin Inciden.
10 COMPRA
29,6000
0,68%
29,3400
-0,20%
1.819.039
29,4000
29,5200
0,41%
132.750.000
3.908.160.000
Mapfre
4,0060
0,25%
669.148
17:12:46
3.113
0,05%
4,0080
11.536
0,00%
4,0060
MAP
68,35%
-0,50%
-1,38%
65,43%
159,95%
193,94%
Sin Inciden.
10 COMPRA
4,0240
0,70%
3,9900
-0,15%
2.680.607
3,9960
4,0020
0,15%
3.079.553.273
12.336.690.412
Merlin Prop
12,6600
1,61%
306.647
17:12:42
7.281
0,00%
12,6600
6.360
-0,08%
12,6500
MRL
27,33%
0,64%
-8,06%
25,12%
57,17%
44,60%
3 RESIS.
2 COMPRA
12,6700
1,69%
12,4300
-0,24%
3.882.151
12,4600
12,4900
0,24%
563.724.899
7.136.757.221
Naturgy
26,6200
-0,52%
158.308
17:12:49
2.554
0,08%
26,6400
3.034
0,00%
26,6200
NTGY
22,02%
-1,33%
2,18%
23,91%
15,21%
128,64%
Sin Inciden.
2 COMPRA
26,8800
0,45%
26,5800
-0,67%
4.214.159
26,7600
26,7200
-0,15%
969.613.801
25.811.119.383
Puig Brands
14,5400
0,28%
252.585
17:12:46
1.597
0,14%
14,5600
2.601
0,00%
14,5400
PUIG
-18,47%
5,28%
4,15%
-26,33%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,6500
1,03%
14,4700
-0,21%
3.672.586
14,5000
14,5000
0,00%
174.819.678
2.541.878.118
Red Electrica
15,3400
0,52%
276.194
17:12:42
2.435
0,00%
15,3400
3.078
-0,07%
15,3300
REE
-2,70%
2,13%
-8,26%
-5,52%
2,66%
29,13%
Sin Inciden.
-2 VENTA
15,4100
0,98%
15,2800
0,13%
4.236.816
15,2600
15,3100
0,33%
541.080.000
8.300.167.200
REPSOL
15,7750
0,48%
915.015
17:12:42
2.557
0,00%
15,7750
1.819
-0,03%
15,7700
REP
46,17%
-3,55%
0,67%
45,84%
30,34%
142,72%
Sin Inciden.
nEUTRAL
15,8100
0,70%
15,6450
-0,35%
14.434.362
15,7000
15,7450
0,29%
1.128.372.258
17.800.072.370
Sacyr
3,8580
1,42%
1.880.218
17:12:18
9.163
0,05%
3,8600
5.158
0,00%
3,8580
SCYR
26,01%
3,94%
-1,98%
30,74%
66,16%
130,04%
1 RESIS.
12 COMPRA
3,8740
1,84%
3,8040
0,00%
7.253.881
3,8040
3,8200
0,42%
796.857.798
3.074.277.385
Solaria Energia
16,7300
0,42%
357.710
17:12:48
679
0,09%
16,7450
1.306
-0,03%
16,7250
SLR
114,08%
-5,74%
10,66%
83,54%
-3,11%
2.092,76%
Sin Inciden.
4 COMPRA
16,9700
1,86%
16,6050
-0,33%
5.984.488
16,6600
16,8000
0,84%
124.950.876
2.090.428.155
Telefonica
3,7750
0,94%
3.684.286
17:12:50
14.841
0,03%
3,7760
4.633
0,00%
3,7750
TEF
-0,98%
4,48%
-17,31%
-6,70%
29,73%
-41,05%
1 RESIS.
-2 VENTA
3,7760
0,96%
3,7320
-0,21%
13.908.180
3,7400
3,7400
0,00%
5.670.161.554
21.404.859.866
UNICAJA
2,5160
-0,08%
2.081.062
17:12:41
56.288
0,16%
2,5200
13.351
0,00%
2,5160
UNI
112,82%
3,28%
7,89%
137,40%
214,03%
0,00%
Sin Inciden.
12 COMPRA
2,5480
1,19%
2,5100
-0,32%
5.235.952
2,5180
2,5300
0,48%
2.571.434.468
6.469.729.121
