Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.604,7
-0,06%
88.325.469
14:58:36
0
-
0,0000
0
-
0,0000
INDI
14,87%
-0,21%
-1,87%
17,44%
31,63%
10,37%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,5000
1,12%
29.709
14:58:32
137
0,00%
117,5000
314
-0,09%
117,4000
ANA
-7,87%
0,51%
-1,10%
-1,13%
-19,39%
180,11%
1 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
3.490.808
116,2000
116,4000
0,17%
54.856.653
6.445.656.728
Acerinox
9,3750
1,52%
556.304
14:58:08
1.318
0,05%
9,3800
11.244
-0,05%
9,3700
ACX
-6,27%
2,86%
4,00%
-1,09%
4,98%
22,55%
2 RESIS.
10 COMPRA
9,3800
1,57%
9,1950
-0,43%
5.215.350
9,2350
9,2400
0,05%
249.335.371
2.337.519.103
ACS
42,6600
0,90%
73.820
14:58:30
612
0,09%
42,7000
578
0,00%
42,6600
ACS
11,80%
2,45%
-2,96%
24,51%
138,58%
154,86%
2 RESIS.
8 COMPRA
42,7400
1,09%
42,2600
-0,05%
3.149.161
42,2800
42,4200
0,33%
271.664.594
11.589.211.580
AENA
201,2000
0,80%
26.933
14:58:33
147
0,00%
201,2000
514
-0,10%
201,0000
AENA
28,04%
1,72%
-0,49%
34,86%
54,50%
0,00%
1 RESIS.
12 COMPRA
201,2000
0,80%
199,3000
-0,15%
5.418.920
199,6000
200,0000
0,20%
150.000.000
30.180.000.000
Amadeus
66,9400
1,52%
151.974
14:58:35
150
0,06%
66,9800
562
0,00%
66,9400
AMS
5,24%
-0,68%
-1,24%
7,52%
16,58%
142,13%
1 RESIS.
10 COMPRA
66,9800
1,58%
66,0000
0,09%
10.173.140
65,9400
66,1600
0,33%
450.499.205
30.156.416.783
ArcelorMittal
23,9100
-0,04%
82.326
14:58:21
406
0,13%
23,9400
1.303
0,04%
23,9200
MTS
-5,28%
-0,33%
8,65%
8,89%
-8,44%
-15,68%
Sin Inciden.
10 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.968.415
23,9200
24,1000
0,75%
852.809.772
20.390.681.649
Banco Sabadell
1,8015
-2,33%
7.794.414
14:58:34
15.343
0,08%
1,8030
19.236
0,00%
1,8015
SAB
72,13%
-1,90%
-2,56%
49,06%
242,23%
31,24%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
14.041.637
1,8445
1,8480
0,19%
5.440.221.447
9.800.558.937
Banco Santander
4,3365
-4,22%
34.170.789
14:58:36
417
0,00%
4,3365
3.151
-0,01%
4,3360
SAN
19,69%
-4,88%
-3,54%
21,21%
58,87%
-4,56%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
148.181.626
4,5275
4,5250
-0,06%
15.494.273.572
67.190.917.345
Bankinter
7,5200
-2,64%
1.999.379
14:58:34
3.401
0,00%
7,5200
986
-0,05%
7,5160
BKT
33,80%
-2,26%
0,13%
23,64%
93,85%
113,71%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
15.035.330
7,7240
7,6400
-1,09%
898.866.154
6.759.473.478
BBVA
9,0680
-2,01%
4.847.401
14:58:34
2.406
0,02%
9,0700
4.557
-0,02%
9,0660
BBVA
17,83%
-3,05%
-0,57%
16,05%
105,94%
85,09%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
43.956.232
9,2540
9,2740
0,22%
5.763.285.465
52.261.472.597
Caixabank
5,2180
-4,50%
7.971.023
14:58:34
3.814
0,04%
5,2200
8.262
0,00%
5,2180
CABK
56,28%
-6,74%
-1,79%
41,29%
173,11%
99,98%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
41.592.798
5,4640
5,4540
-0,18%
7.268.087.682
37.924.881.525
Cellnex Telecom
32,3800
2,66%
563.186
14:58:33
93
0,00%
32,3800
548
-0,03%
32,3700
CLNX
-9,20%
1,73%
-6,73%
-5,06%
-37,99%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
18.235.963
31,5400
31,6100
0,22%
706.475.375
22.875.672.643
Acciona Energia
19,7000
1,18%
196.469
14:58:33
237
0,00%
19,7000
223
-0,05%
19,6900
ANE
-28,14%
1,13%
2,50%
-22,09%
-33,36%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
3.870.439
19,4700
19,6600
0,98%
324.761.830
6.397.808.051
Enagas
12,8500
1,26%
266.619
14:58:36
3.796
0,00%
12,8500
3.302
-0,08%
12,8400
ENG
-9,09%
1,02%
-3,53%
-11,63%
-12,88%
0,85%
3 RESIS.
-4 VENTA
12,8800
1,50%
12,6900
0,00%
3.426.054
12,6900
12,7200
0,24%
261.990.074
3.366.572.451
Endesa
20,2700
2,27%
543.103
14:58:34
2.621
0,05%
20,2800
2.389
-0,05%
20,2600
ELE
12,77%
2,37%
3,74%
10,60%
27,95%
162,09%
2 RESIS.
12 COMPRA
20,2900
2,37%
19,8650
0,23%
11.008.698
19,8200
19,9400
0,61%
1.058.752.117
21.460.905.412
Ferrovial
37,1800
1,25%
310.015
14:58:33
1.798
0,05%
37,2000
3.813
0,00%
37,1800
FER
13,82%
1,31%
-1,15%
21,77%
45,85%
0,00%
3 RESIS.
10 COMPRA
37,2200
1,36%
36,7400
0,05%
11.526.358
36,7200
36,7400
0,05%
732.163.043
27.221.821.939
Fluidra
24,1600
1,94%
118.554
14:58:30
1.651
0,08%
24,1800
1.169
-0,08%
24,1400
FDR
30,17%
-0,17%
5,69%
30,64%
-24,81%
916,46%
2 RESIS.
10 COMPRA
24,2400
2,28%
23,8000
0,42%
2.864.265
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4750
0,72%
696.548
14:58:30
1.961
0,05%
10,4800
2.136
-0,10%
10,4650
GRF
-32,22%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
7.296.340
10,4000
10,4350
0,34%
426.129.798
4.463.709.634
Iberdrola
13,5500
1,69%
3.354.147
14:58:34
5.385
0,00%
13,5500
1.060
-0,04%
13,5450
IBE
19,53%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5950
2,03%
13,3550
0,23%
45.448.692
13,3250
13,3750
0,38%
6.364.251.000
86.235.601.050
Inditex
52,6200
1,58%
531.130
14:58:34
2.176
0,04%
52,6400
816
0,00%
52,6200
ITX
37,73%
3,18%
-1,54%
47,35%
85,39%
193,10%
1 RESIS.
12 COMPRA
52,7200
1,78%
51,9800
0,35%
27.948.061
51,8000
52,0000
0,39%
3.116.652.000
163.998.228.240
Indra
16,6200
0,85%
256.492
14:58:36
1.082
0,00%
16,6200
2.550
-0,12%
16,6000
IDR
20,29%
1,03%
-3,20%
17,40%
69,26%
108,80%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
4.262.897
16,4800
16,4400
-0,24%
176.654.402
2.935.996.161
Inmob Colonial
5,4950
-0,27%
1.200.980
14:58:20
10.412
0,09%
5,5000
4.144
-0,09%
5,4900
COL
-12,19%
-0,63%
-5,92%
-2,19%
-26,52%
9,83%
1 SOPOR.
-10 VENTA
5,5350
0,45%
5,3800
-2,36%
6.599.385
5,5100
5,3900
-2,18%
627.344.687
3.447.259.055
IAG
2,9400
-0,61%
4.462.990
14:58:19
3
0,03%
2,9410
8.491
0,00%
2,9400
IAG
67,35%
1,69%
13,99%
63,52%
68,60%
6,24%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
13.121.191
2,9580
2,9500
-0,27%
4.971.476.010
14.616.139.469
Labor Farmac Rovi
62,7500
1,46%
27.888
14:58:06
338
0,08%
62,8000
331
-0,08%
62,7000
ROVI
5,61%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,9500
1,78%
61,8500
0,00%
1.749.972
61,8500
61,8500
0,00%
51.235.762
3.215.044.066
Logista
30,3400
1,27%
95.178
14:57:45
1.463
0,07%
30,3600
1.230
-0,07%
30,3200
LOG
33,11%
3,34%
10,25%
38,90%
116,87%
256,65%
3 RESIS.
12 COMPRA
30,3400
1,27%
29,7800
-0,60%
2.887.701
29,9600
29,9800
0,07%
132.750.000
4.027.635.000
Mapfre
2,5940
0,15%
1.367.860
14:58:05
15.465
0,08%
2,5960
13.944
-0,08%
2,5920
MAP
38,82%
-0,23%
4,43%
34,16%
67,58%
69,38%
Sin Inciden.
12 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.548.229
2,5900
2,5960
0,23%
3.079.553.273
7.988.361.190
Merlin Prop
10,2200
2,92%
560.382
14:58:31
2.053
0,10%
10,2300
1.311
0,00%
10,2200
MRL
2,36%
3,08%
-3,50%
21,40%
21,50%
67,08%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
5.727.104
9,9300
10,0100
0,81%
563.724.899
5.761.268.468
Naturgy
22,7600
1,43%
94.278
14:58:21
1.786
0,09%
22,7800
2.036
-0,09%
22,7400
NTGY
-12,14%
1,25%
0,79%
-12,21%
9,17%
70,57%
2 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
2.145.767
22,4400
22,4800
0,18%
969.613.801
22.068.410.111
Puig Brands
19,3050
2,25%
95.251
14:58:25
87
0,03%
19,3100
305
-0,03%
19,3000
PUIG
0,00%
1,47%
1,39%
0,00%
0,00%
0,00%
2 RESIS.
-1 VENTA
19,4000
2,75%
19,0000
0,64%
1.838.821
18,8800
19,1000
1,17%
174.819.678
3.374.893.884
Red Electrica
16,9900
1,86%
203.428
14:58:33
3.038
0,06%
17,0000
3.307
-0,06%
16,9800
REE
21,29%
1,37%
0,41%
20,94%
11,30%
60,09%
2 RESIS.
12 COMPRA
17,0300
2,10%
16,7400
0,36%
3.456.242
16,6800
16,7600
0,48%
541.080.000
9.192.949.200
REPSOL
11,8250
-0,46%
820.278
14:58:29
5.050
0,08%
11,8350
9.571
0,00%
11,8250
REP
-6,27%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
9.699.787
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0300
-0,59%
933.193
14:58:17
16.398
0,00%
3,0300
20.422
-0,13%
3,0260
SCYR
1,32%
1,61%
-3,62%
5,57%
58,36%
33,54%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.827.575
3,0480
3,0460
-0,07%
779.906.655
2.363.117.165
Solaria Energia
8,9250
3,72%
662.018
14:58:33
1.602
0,00%
8,9250
606
-0,11%
8,9150
SLR
-52,04%
-12,38%
-11,68%
-44,23%
-46,38%
987,80%
1 RESIS.
-12 VENTA
8,9700
4,24%
8,6450
0,46%
5.908.511
8,6050
8,6500
0,52%
124.950.876
1.115.186.568
Telefonica
4,2880
0,56%
2.684.715
14:58:30
5.320
0,00%
4,2880
4.161
-0,02%
4,2870
TEF
25,88%
1,69%
-1,90%
20,74%
27,27%
-37,55%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
11.512.058
4,2640
4,2720
0,19%
5.670.161.554
24.313.652.744
UNICAJA
1,2330
-0,24%
10.576.695
14:57:56
35.396
0,08%
1,2340
29.523
-0,08%
1,2320
UNI
44,91%
0,00%
12,91%
29,61%
69,51%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
13.041.065
1,2360
1,2440
0,65%
2.571.434.468
3.170.578.699
