Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.543,5
-0,17%
0
13:40:35
0
-
0,0000
0
-
0,0000
INDI
1,36%
-3,03%
-2,59%
27,51%
90,13%
101,30%
Sin Inciden.
-6 VENTA
17.691,5
0,67%
17.521,1
-0,30%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
259,8000
1,48%
12.534
13:40:35
126
0,08%
260,0000
178
-0,08%
259,6000
ANA
39,75%
0,70%
9,70%
107,11%
72,76%
423,40%
Sin Inciden.
12 COMPRA
261,8000
2,27%
258,8000
1,09%
3.256.333
256,0000
259,4000
1,33%
54.856.653
14.251.758.449
Acerinox
14,3500
1,99%
211.513
13:39:55
1.214
0,28%
14,3900
5.072
0,14%
14,3700
ACX
16,13%
-4,44%
9,00%
42,87%
73,24%
146,23%
2 RESIS.
10 COMPRA
14,4600
2,77%
14,2700
1,42%
3.035.212
14,0700
14,4000
2,35%
249.335.371
3.577.962.574
ACS
131,9000
2,33%
123.209
13:40:35
1.349
0,08%
132,0000
312
0,00%
131,9000
ACS
56,21%
-6,05%
10,56%
137,80%
385,77%
712,88%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
16.251.267
128,9000
131,3000
1,86%
271.664.594
35.832.559.949
AENA
23,1600
-1,28%
153.921
13:40:14
2.538
0,09%
23,1800
2.484
-0,09%
23,1400
AENA
-2,77%
-3,82%
-11,80%
1,76%
52,45%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
3.564.810
23,4600
23,3600
-0,43%
1.500.000.000
34.740.000.000
Amadeus
52,2400
-0,31%
159.577
13:40:38
92
0,04%
52,2600
602
-0,04%
52,2200
AMS
-16,17%
3,91%
5,89%
-26,23%
-16,98%
47,73%
Sin Inciden.
4 COMPRA
52,3000
-0,19%
51,4800
-1,76%
8.336.302
52,4000
51,8600
-1,03%
450.499.205
23.534.078.469
ArcelorMittal
53,3400
4,06%
89.540
13:40:27
119
0,07%
53,3800
230
0,00%
53,3400
MTS
36,90%
0,22%
3,83%
93,62%
131,88%
362,58%
2 RESIS.
12 COMPRA
53,8400
5,03%
52,5000
2,42%
4.776.064
51,2600
53,1600
3,71%
775.000.000
41.338.500.000
Banco Sabadell
3,2760
0,55%
5.755.549
13:40:39
3.202
0,03%
3,2770
5.466
0,00%
3,2760
SAB
-2,64%
-1,32%
0,61%
26,79%
329,98%
228,89%
1 RESIS.
6 COMPRA
3,3000
1,29%
3,2610
0,09%
18.855.179
3,2580
3,3000
1,29%
5.023.677.732
16.457.568.250
Banco Santander
10,1280
-0,71%
4.451.529
13:40:38
3.638
0,04%
10,1320
4.787
0,00%
10,1280
SAN
1,79%
-4,29%
-0,90%
53,17%
258,94%
269,71%
1 SOPOR.
-4 VENTA
10,3260
1,24%
10,1280
-0,71%
45.085.086
10,2000
10,3020
1,00%
14.689.319.502
148.773.427.916
Bankinter
13,4650
-0,81%
251.977
13:40:39
186
0,00%
13,4650
2.848
-0,04%
13,4600
BKT
-3,76%
-4,50%
-7,74%
26,54%
217,43%
341,12%
2 SOPOR.
-8 VENTA
13,7200
1,07%
13,4150
-1,18%
3.392.870
13,5750
13,6650
0,66%
898.866.154
12.103.232.764
BBVA
18,4500
-0,43%
2.052.631
13:40:39
6.453
0,05%
18,4600
4.773
0,00%
18,4500
BBVA
-4,96%
-2,20%
-6,29%
46,77%
233,92%
477,78%
1 SOPOR.
-6 VENTA
18,7400
1,13%
18,4250
-0,57%
37.871.042
18,5300
18,6600
0,70%
5.634.005.398
103.947.399.593
Caixabank
10,6050
-0,38%
777.063
13:40:39
2.322
0,00%
10,6050
3.609
-0,05%
10,6000
CABK
4,89%
-3,11%
-0,33%
49,02%
280,45%
633,61%
Sin Inciden.
nEUTRAL
10,7400
0,89%
10,5700
-0,70%
8.240.753
10,6450
10,7100
0,61%
7.024.520.689
74.495.041.907
Cellnex Telecom
28,3300
-0,11%
344.937
13:40:35
32
0,00%
28,3300
1.678
-0,04%
28,3200
CLNX
4,71%
-0,14%
-4,22%
-11,73%
-24,09%
123,85%
Sin Inciden.
-2 VENTA
28,5100
0,53%
28,0200
-1,20%
9.772.065
28,3600
28,3600
0,00%
682.410.971
19.332.702.808
Acciona Energia
23,9200
2,22%
90.913
13:40:33
2.355
0,08%
23,9400
666
-0,08%
23,9000
ANE
6,79%
4,17%
10,52%
37,31%
-20,06%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
2.174.639
23,4000
23,5000
0,43%
324.761.830
7.768.302.974
Enagas
16,6000
0,36%
136.978
13:40:36
4.285
0,06%
16,6100
9.207
0,00%
16,6000
ENG
26,24%
-1,54%
-3,26%
37,05%
20,51%
34,35%
Sin Inciden.
4 COMPRA
16,6800
0,85%
16,4700
-0,42%
2.273.835
16,5400
16,4700
-0,42%
261.990.074
4.349.035.228
Endesa
36,7000
-0,24%
65.305
13:40:35
656
0,03%
36,7100
842
-0,03%
36,6900
ELE
21,73%
-2,93%
-3,34%
52,84%
124,07%
280,70%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
2.396.694
36,7900
36,9900
0,54%
1.041.744.551
38.232.025.022
Ferrovial
57,5000
-1,34%
141.161
13:40:35
213
0,00%
57,5000
209
-0,03%
57,4800
FER
3,90%
-5,33%
-4,67%
34,32%
106,72%
0,00%
2 SOPOR.
-8 VENTA
58,7600
0,82%
57,3600
-1,58%
8.116.758
58,2800
58,7400
0,79%
729.555.372
41.949.433.890
Fluidra
18,2500
-1,19%
365.593
13:40:37
2.428
0,00%
18,2500
1.929
-0,11%
18,2300
FDR
-21,20%
-9,24%
-12,63%
-14,13%
18,73%
497,94%
2 SOPOR.
-12 VENTA
18,6900
1,19%
18,1800
-1,57%
6.672.072
18,4700
18,5400
0,38%
192.129.070
3.506.355.528
Grifols A
8,6760
-0,28%
999.719
13:40:14
976
0,05%
8,6800
493
-0,02%
8,6740
GRF
-18,92%
-4,32%
-3,12%
-1,68%
-20,94%
-47,59%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6760
-0,28%
8.673.562
8,7000
8,7100
0,11%
426.129.798
3.697.102.127
Iberdrola
19,4300
-0,03%
1.319.027
13:40:38
390
0,00%
19,4300
3.147
-0,03%
19,4250
IBE
6,65%
-1,49%
-2,82%
33,13%
86,62%
359,22%
Sin Inciden.
-4 VENTA
19,6200
0,95%
19,3700
-0,33%
25.628.695
19,4350
19,4200
-0,08%
6.757.845.603
131.304.940.066
Inditex
48,5800
0,21%
527.553
13:40:38
587
0,02%
48,5900
587
-0,02%
48,5700
ITX
-12,29%
-7,34%
-6,61%
3,82%
70,80%
126,67%
Sin Inciden.
-12 VENTA
48,7400
0,54%
48,2900
-0,39%
25.628.525
48,4800
48,6900
0,43%
3.116.652.000
151.406.954.160
Indra
49,3900
-3,35%
587.796
13:40:39
50
0,00%
49,3900
307
-0,06%
49,3600
IDR
1,75%
-8,00%
-1,71%
68,10%
334,75%
428,13%
2 SOPOR.
-8 VENTA
50,5600
-1,06%
49,0200
-4,07%
29.031.244
51,1000
50,0000
-2,15%
176.654.402
8.724.960.915
Inmob Colonial
5,2500
-1,87%
593.494
13:40:01
5.440
0,10%
5,2550
2.821
0,00%
5,2500
COL
-3,93%
-5,40%
-1,96%
-4,36%
10,21%
-2,89%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2400
-2,06%
3.115.844
5,3500
5,3750
0,47%
627.344.687
3.293.559.607
IAG
4,5180
-1,42%
3.232.398
13:40:37
3.143
0,04%
4,5200
540
0,00%
4,5180
IAG
-4,86%
0,33%
2,97%
21,64%
165,93%
40,53%
1 SOPOR.
6 COMPRA
4,6210
0,83%
4,5000
-1,81%
14.603.974
4,5830
4,6150
0,70%
4.611.669.527
20.835.522.923
Labor Farmac Rovi
59,7500
-2,21%
111.889
13:40:14
452
0,17%
59,8500
484
0,00%
59,7500
ROVI
-5,91%
-10,66%
-28,50%
14,08%
51,58%
366,89%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,6000
-2,45%
6.685.368
61,1000
60,9000
-0,33%
51.235.762
3.061.336.780
Logista
31,9000
-0,68%
40.366
13:40:02
1.297
0,00%
31,9000
1.004
-0,13%
31,8600
LOG
10,96%
-1,85%
-3,22%
21,81%
66,16%
201,09%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,8800
-0,75%
1.287.675
32,1200
32,0600
-0,19%
132.750.000
4.234.725.000
Mapfre
4,2180
0,48%
466.958
13:40:37
3.950
0,05%
4,2200
11.288
-0,05%
4,2160
MAP
-1,49%
0,19%
1,89%
35,02%
172,45%
270,06%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
1.969.629
4,1980
4,2340
0,86%
3.079.553.273
12.989.555.706
Merlin Prop
14,5500
-0,07%
200.910
13:40:30
620
-0,07%
14,5400
348
-0,14%
14,5300
MRL
17,06%
-4,02%
-2,81%
42,37%
113,16%
109,28%
Sin Inciden.
nEUTRAL
14,6700
0,76%
14,4700
-0,62%
2.923.241
14,5600
14,6400
0,55%
620.000.000
9.021.000.000
Naturgy
27,4200
1,33%
230.491
13:40:18
1.997
0,00%
27,4200
4.389
-0,07%
27,4000
NTGY
8,19%
3,24%
2,70%
14,97%
14,41%
183,45%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
6.320.063
27,0600
26,9200
-0,52%
969.613.801
26.586.810.423
Puig Brands
17,4200
0,35%
67.800
13:40:03
2.012
0,06%
17,4300
933
-0,06%
17,4100
PUIG
17,15%
-0,74%
1,51%
2,11%
0,00%
0,00%
1 RESIS.
nEUTRAL
17,4900
0,75%
17,3700
0,06%
1.181.076
17,3600
17,4500
0,52%
174.819.678
3.045.358.791
Red Electrica
14,5300
-0,21%
312.534
13:39:46
437
0,07%
14,5400
6.345
0,00%
14,5300
REE
-2,95%
-1,69%
-3,64%
-13,92%
4,48%
27,67%
Sin Inciden.
-12 VENTA
14,6000
0,27%
14,5000
-0,41%
4.541.119
14,5600
14,5200
-0,27%
541.080.000
7.861.892.400
REPSOL
22,6000
0,31%
447.462
13:40:32
631
0,04%
22,6100
1.165
0,00%
22,6000
REP
46,35%
3,38%
4,43%
105,69%
110,18%
267,70%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,5200
-0,04%
10.112.641
22,5300
22,6000
0,31%
1.105.374.336
24.981.459.994
Sacyr
4,6540
0,56%
291.959
13:40:37
1.346
0,04%
4,6560
4.217
-0,04%
4,6520
SCYR
21,87%
-4,51%
0,95%
39,32%
80,46%
303,19%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6360
0,17%
1.358.777
4,6280
4,6600
0,69%
805.780.142
3.750.100.781
Solaria Energia
24,0600
1,43%
279.971
13:40:38
7
0,00%
24,0600
1.207
-0,08%
24,0400
SLR
32,56%
0,12%
5,94%
257,97%
65,54%
3.631,78%
Sin Inciden.
2 COMPRA
24,4000
2,87%
23,9000
0,76%
6.736.102
23,7200
24,0000
1,18%
132.638.164
3.191.274.226
Telefonica
3,8720
0,89%
1.421.960
13:40:36
656
0,05%
3,8740
4.532
0,00%
3,8720
TEF
10,85%
-1,05%
2,27%
-5,46%
24,98%
-23,70%
1 RESIS.
10 COMPRA
3,8780
1,04%
3,8300
-0,21%
5.505.829
3,8380
3,8500
0,31%
5.670.161.554
21.954.865.537
UNICAJA
2,6940
-0,66%
1.780.473
13:40:36
568
0,00%
2,6940
17.732
-0,07%
2,6920
UNI
0,74%
-1,39%
0,81%
52,91%
257,45%
0,00%
Sin Inciden.
nEUTRAL
2,7440
1,18%
2,6860
-0,96%
4.796.594
2,7120
2,7280
0,59%
2.571.434.468
6.927.444.457
