Creditos
Bus.Valor
Conectar
Bus.User
Desde:
28/04/2017
OFF:
3 Hor
ya esta bien de ahorrar en la cotizacion nos dosifican la subida
igual que el formato del aceite
igual que el formato del aceite
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.184,6
0,16%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
48,21%
1,54%
8,60%
50,26%
107,80%
78,23%
Sin Inciden.
12 COMPRA
17.203,2
0,26%
17.076,1
-0,48%
0
17.158,0
17.130,7
-0,16%
0
0
Acciona
184,7000
-0,38%
36.383
19:40:00
366
-0,22%
184,3000
578
-0,38%
184,0000
ANA
75,68%
-0,05%
8,93%
74,25%
19,13%
228,34%
Sin Inciden.
10 COMPRA
186,2000
0,43%
184,2000
-0,65%
6.719.940
185,4000
185,4000
0,00%
54.856.653
10.132.023.809
Acerinox
12,0400
0,25%
357.449
19:40:00
5.761
0,25%
12,0700
157
0,00%
12,0400
ACX
35,27%
-1,07%
4,68%
38,32%
55,63%
103,42%
Sin Inciden.
12 COMPRA
12,0800
0,58%
11,9500
-0,50%
4.303.686
12,0100
12,0100
0,00%
249.335.371
3.001.997.867
ACS
84,4000
-0,30%
192.339
19:40:00
1.776
0,24%
84,6000
2.189
0,18%
84,5500
ACS
80,64%
-0,76%
17,01%
85,12%
265,68%
437,36%
Sin Inciden.
6 COMPRA
84,6000
-0,06%
83,6500
-1,18%
16.233.412
84,6500
84,5000
-0,18%
271.664.594
22.928.491.734
AENA
23,9200
0,34%
941.793
19:40:00
1.493
-0,13%
23,8900
7.956
-0,17%
23,8800
AENA
21,18%
1,75%
3,29%
20,42%
98,83%
0,00%
Sin Inciden.
12 COMPRA
23,9400
0,42%
23,7200
-0,50%
22.527.689
23,8400
23,8000
-0,17%
1.500.000.000
35.880.000.000
Amadeus
62,4800
-0,76%
218.715
19:40:00
396
0,10%
62,5400
2.420
-0,38%
62,2400
AMS
-7,70%
0,13%
0,71%
-7,10%
31,50%
74,17%
1 SOPOR.
-10 VENTA
63,0800
0,19%
62,2800
-1,08%
13.665.313
62,9600
62,8800
-0,13%
450.499.205
28.147.190.328
ArcelorMittal
38,1700
-0,47%
87.932
19:40:00
867
0,21%
38,2500
78
-0,24%
38,0800
MTS
72,91%
-1,34%
12,37%
75,18%
59,90%
225,66%
Sin Inciden.
6 COMPRA
38,2500
-0,26%
37,8900
-1,20%
3.356.364
38,3500
38,1000
-0,65%
775.000.000
29.581.750.000
Banco Sabadell
3,3370
0,88%
13.435.939
19:40:00
15.000
0,09%
3,3400
10.827
0,33%
3,3480
SAB
90,42%
0,30%
8,24%
96,23%
348,81%
211,33%
2 SOPOR.
8 COMPRA
3,3490
1,24%
3,2780
-0,91%
44.835.728
3,3080
3,3090
0,03%
5.023.677.732
16.764.012.592
Banco Santander
10,0060
0,67%
19.946.245
19:40:01
2.020
-0,02%
10,0040
82.701
-0,04%
10,0020
SAN
130,92%
1,88%
13,59%
137,91%
300,80%
222,63%
Sin Inciden.
12 COMPRA
10,0260
0,88%
9,8450
-0,95%
199.582.127
9,9390
9,9500
0,11%
14.885.325.372
148.942.565.672
Bankinter
14,2300
0,67%
1.045.689
19:40:01
746
-0,11%
14,2150
282
-0,21%
14,2000
BKT
95,37%
1,39%
8,77%
101,08%
174,01%
343,10%
1 RESIS.
12 COMPRA
14,2350
0,71%
14,0200
-0,81%
14.880.154
14,1350
14,1250
-0,07%
898.866.154
12.790.865.371
BBVA
19,7850
0,03%
7.068.285
19:40:01
6.150
-0,08%
19,7700
15.350
-0,13%
19,7600
BBVA
121,59%
2,41%
11,66%
125,04%
323,19%
393,83%
Sin Inciden.
12 COMPRA
19,8750
0,48%
19,4900
-1,47%
139.846.019
19,7800
19,7500
-0,15%
5.763.285.465
114.026.602.925
Caixabank
10,4550
1,01%
4.157.885
19:40:01
99
-0,24%
10,4300
14.876
-0,29%
10,4250
CABK
112,48%
2,66%
12,71%
116,77%
261,22%
428,48%
1 RESIS.
12 COMPRA
10,4750
1,21%
10,3000
-0,48%
43.470.688
10,3500
10,3500
0,00%
7.024.520.689
73.441.363.803
Cellnex Telecom
26,6800
0,49%
635.495
19:40:00
2.852
0,22%
26,7400
1.742
0,19%
26,7300
CLNX
-12,55%
4,21%
4,29%
-12,36%
-13,89%
74,10%
Sin Inciden.
4 COMPRA
26,8100
0,98%
26,6000
0,19%
16.955.007
26,5500
26,6000
0,19%
682.410.971
18.206.724.706
Acciona Energia
21,8800
0,83%
166.545
19:40:00
3.931
-0,18%
21,8400
1.000
-0,27%
21,8200
ANE
25,74%
0,55%
8,44%
22,35%
-35,46%
0,00%
Sin Inciden.
4 COMPRA
22,0400
1,57%
21,3200
-1,75%
3.644.005
21,7000
21,7000
0,00%
324.761.830
7.105.788.840
Enagas
13,1750
0,23%
844.974
19:40:00
5.520
0,15%
13,1950
21.744
0,11%
13,1900
ENG
20,30%
1,13%
-3,33%
21,27%
9,65%
11,02%
1 RESIS.
-2 VENTA
13,2000
0,42%
13,0650
-0,61%
11.132.532
13,1450
13,1350
-0,08%
261.990.074
3.451.719.225
Endesa
30,6700
-0,26%
501.877
19:40:00
2.442
-0,07%
30,6500
1.105
-0,10%
30,6400
ELE
55,94%
-0,16%
-0,74%
58,74%
108,20%
220,01%
Sin Inciden.
nEUTRAL
30,8400
0,29%
30,5900
-0,52%
15.392.568
30,7500
30,7300
-0,07%
1.058.752.117
32.471.927.428
Ferrovial
55,4000
-1,60%
772.575
19:40:00
13
-0,04%
55,3800
9.951
0,04%
55,4200
FER
38,43%
-2,87%
2,56%
40,40%
136,44%
0,00%
3 SOPOR.
nEUTRAL
56,0800
-0,39%
55,0600
-2,20%
42.800.655
56,3000
55,4800
-1,46%
733.755.372
40.650.047.609
Fluidra
23,1400
-0,60%
222.739
19:40:00
883
0,43%
23,2400
553
0,09%
23,1600
FDR
1,04%
0,00%
1,62%
-0,65%
77,21%
813,75%
Sin Inciden.
-6 VENTA
23,2800
0,00%
23,0200
-1,12%
5.154.180
23,2800
23,2800
0,00%
192.129.070
4.445.866.680
Grifols A
10,9200
-1,18%
918.855
19:40:00
2.160
-0,05%
10,9150
362
-0,14%
10,9050
GRF
20,77%
0,97%
7,54%
19,95%
1,22%
-43,29%
1 SOPOR.
4 COMPRA
11,1350
0,77%
10,9100
-1,27%
10.033.897
11,0500
11,0150
-0,32%
426.129.798
4.653.337.394
Iberdrola
18,2350
0,89%
5.010.709
19:40:01
66.692
-0,03%
18,2300
338
-0,11%
18,2150
IBE
42,98%
1,42%
1,64%
45,35%
91,25%
309,56%
1 RESIS.
12 COMPRA
18,2800
1,13%
18,0400
-0,19%
91.370.279
18,0750
18,0750
0,00%
6.681.227.377
121.832.181.220
Inditex
56,0000
-0,28%
1.319.497
19:40:00
48.750
0,25%
56,1400
200
-0,04%
55,9800
ITX
16,79%
2,86%
20,58%
17,52%
149,62%
131,68%
Sin Inciden.
12 COMPRA
56,3600
0,36%
55,9600
-0,36%
73.891.832
56,1600
56,0400
-0,21%
3.116.652.000
174.532.512.000
Indra
48,0600
-0,33%
420.313
19:40:01
714
-0,04%
48,0400
2.055
-0,17%
47,9800
IDR
183,30%
3,76%
6,52%
191,66%
366,77%
471,79%
Sin Inciden.
8 COMPRA
48,8000
1,20%
47,9800
-0,50%
20.200.243
48,2200
48,3600
0,29%
176.654.402
8.490.010.560
Inmob Colonial
5,3050
0,66%
1.126.858
19:40:00
4.166
0,00%
5,3050
12.940
-0,09%
5,3000
COL
7,74%
1,44%
4,23%
8,80%
1,11%
-0,23%
1 RESIS.
nEUTRAL
5,3300
1,14%
5,2700
0,00%
5.977.982
5,2700
5,2850
0,28%
627.344.687
3.328.063.565
IAG
4,8020
-0,39%
2.797.938
19:40:00
2.658
0,04%
4,8040
1
-0,10%
4,7970
IAG
35,83%
0,63%
12,23%
35,77%
241,57%
17,61%
Sin Inciden.
12 COMPRA
4,8280
0,15%
4,7890
-0,66%
13.435.698
4,8210
4,8210
0,00%
4.727.201.147
22.700.019.908
Labor Farmac Rovi
62,6000
0,00%
69.932
19:40:00
649
-0,16%
62,5000
420
-0,24%
62,4500
ROVI
1,14%
3,22%
7,85%
2,94%
83,42%
392,21%
Sin Inciden.
12 COMPRA
63,0000
0,64%
62,2500
-0,56%
4.377.743
62,6000
62,6500
0,08%
51.235.762
3.207.358.701
Logista
29,6800
-0,13%
139.826
19:40:00
70
-0,13%
29,6400
328
-0,20%
29,6200
LOG
9,31%
2,99%
1,02%
9,09%
53,55%
181,74%
Sin Inciden.
12 COMPRA
29,7400
0,07%
29,5400
-0,61%
4.150.036
29,7200
29,7400
0,07%
132.750.000
3.940.020.000
Mapfre
4,3000
0,28%
1.643.496
19:40:00
91.117
0,23%
4,3100
725
0,00%
4,3000
MAP
83,93%
3,36%
11,40%
85,42%
181,81%
244,55%
Sin Inciden.
12 COMPRA
4,3100
0,51%
4,2680
-0,47%
7.067.033
4,2880
4,2780
-0,23%
3.079.553.273
13.242.079.074
Merlin Prop
12,2600
-0,16%
480.627
19:40:00
21.548
0,08%
12,2700
7.256
0,00%
12,2600
MRL
23,31%
0,90%
-0,81%
25,57%
57,24%
44,65%
Sin Inciden.
nEUTRAL
12,3600
0,65%
12,2200
-0,49%
5.892.487
12,2800
12,2400
-0,33%
563.724.899
6.911.267.262
Naturgy
25,3400
1,28%
805.661
19:40:00
68.366
-0,16%
25,3000
7.009
-0,24%
25,2800
NTGY
16,15%
3,01%
-4,24%
17,27%
19,33%
136,07%
3 RESIS.
-2 VENTA
25,3400
1,28%
25,0800
0,24%
20.415.450
25,0200
25,1000
0,32%
969.613.801
24.570.013.717
Puig Brands
14,8100
-1,53%
265.056
19:40:00
53
-0,34%
14,7600
12.713
-0,41%
14,7500
PUIG
-16,96%
-1,67%
4,31%
-16,02%
0,00%
0,00%
1 SOPOR.
-8 VENTA
15,0400
0,00%
14,7600
-1,86%
3.925.479
15,0400
15,0400
0,00%
174.819.678
2.589.079.431
Red Electrica
15,2000
0,60%
686.839
19:40:00
3.470
-0,13%
15,1800
5.373
-0,20%
15,1700
REE
-3,59%
1,27%
0,93%
-3,19%
7,56%
35,10%
1 RESIS.
nEUTRAL
15,2100
0,66%
15,1100
0,00%
10.439.953
15,1100
15,1500
0,26%
541.080.000
8.224.416.000
REPSOL
15,7500
-0,85%
1.874.295
19:40:00
2.534
0,19%
15,7800
4.682
0,16%
15,7750
REP
45,94%
2,90%
0,51%
53,78%
29,18%
166,68%
Sin Inciden.
2 COMPRA
15,8600
-0,16%
15,6900
-1,23%
29.520.146
15,8850
15,8550
-0,19%
1.105.374.336
17.409.645.792
Sacyr
3,8200
-0,47%
1.058.514
19:40:00
10.733
0,21%
3,8280
4.251
0,16%
3,8260
SCYR
24,77%
0,63%
4,25%
29,93%
62,12%
169,01%
Sin Inciden.
12 COMPRA
3,8460
0,21%
3,8100
-0,73%
4.043.523
3,8380
3,8460
0,21%
796.857.798
3.043.996.788
Solaria Energia
17,7300
2,78%
1.153.692
19:40:01
1.698
0,06%
17,7400
110
-0,28%
17,6800
SLR
126,87%
4,61%
2,70%
120,16%
2,28%
2.340,00%
3 RESIS.
12 COMPRA
17,9500
4,06%
17,1000
-0,87%
20.454.959
17,2500
17,1000
-0,87%
124.950.876
2.215.379.031
Telefonica
3,4380
0,56%
12.471.995
19:40:01
6.750
-0,06%
3,4360
22.012
-0,09%
3,4350
TEF
-5,93%
-0,64%
-2,45%
-5,41%
27,14%
-37,85%
Sin Inciden.
-12 VENTA
3,4680
1,43%
3,4020
-0,50%
42.878.719
3,4190
3,4020
-0,50%
5.670.161.554
19.494.015.423
UNICAJA
2,7880
0,80%
2.701.106
19:40:01
37.083
0,00%
2,7880
19.743
-0,29%
2,7800
UNI
135,83%
3,11%
16,65%
138,27%
230,65%
0,00%
1 RESIS.
12 COMPRA
2,7880
0,80%
2,7420
-0,87%
7.530.684
2,7660
2,7640
-0,07%
2.571.434.468
7.169.159.297
