Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.070,4
0,04%
62.961.054
16:05:10
0
-
0,0000
0
-
0,0000
INDI
21,35%
3,12%
9,00%
24,31%
67,51%
22,47%
1 RESIS.
12 COMPRA
14.083,1
0,13%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
130,9000
-2,97%
83.186
16:05:11
153
0,08%
131,0000
601
-0,08%
130,8000
ANA
20,42%
3,14%
13,01%
11,94%
-20,37%
149,49%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,1000
-3,56%
10.889.047
134,9000
133,2000
-1,26%
54.856.653
7.180.735.878
Acerinox
10,7300
0,75%
304.829
16:05:10
3.283
0,09%
10,7400
7.867
0,00%
10,7300
ACX
17,20%
2,78%
10,34%
8,79%
23,35%
28,93%
2 RESIS.
12 COMPRA
10,7400
0,85%
10,5800
-0,66%
3.270.815
10,6500
10,6500
0,00%
249.335.371
2.675.368.531
ACS
59,4000
0,68%
133.503
16:05:11
944
0,00%
59,4000
1.562
-0,08%
59,3500
ACS
23,78%
5,79%
15,47%
56,43%
185,83%
230,76%
2 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
7.930.078
59,0000
59,0000
0,00%
271.664.594
16.136.876.884
AENA
236,6000
0,51%
33.357
16:04:55
275
0,08%
236,8000
712
-0,08%
236,4000
AENA
19,86%
4,69%
8,53%
32,33%
95,93%
217,92%
Sin Inciden.
12 COMPRA
237,0000
0,68%
234,4000
-0,42%
7.892.266
235,4000
235,4000
0,00%
150.000.000
35.490.000.000
Amadeus
72,5200
0,19%
151.563
16:05:09
4
-0,03%
72,5000
489
-0,06%
72,4800
AMS
7,13%
3,78%
6,41%
12,67%
28,53%
94,73%
Sin Inciden.
12 COMPRA
72,5200
0,19%
71,4000
-1,35%
10.991.349
72,3800
72,3600
-0,03%
450.499.205
32.670.202.347
ArcelorMittal
27,4100
0,22%
68.690
16:05:11
770
0,11%
27,4400
922
0,00%
27,4100
MTS
23,44%
-1,10%
15,87%
14,71%
5,30%
-4,82%
Sin Inciden.
10 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.882.793
27,3500
27,3400
-0,04%
852.809.772
23.375.515.851
Banco Sabadell
2,7620
1,14%
9.921.455
16:05:11
16.096
0,07%
2,7640
1.220
0,00%
2,7620
SAB
54,35%
3,02%
11,46%
59,77%
349,03%
78,65%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
27.403.059
2,7310
2,7380
0,26%
5.387.690.082
14.880.800.006
Banco Santander
6,9470
0,49%
14.552.226
16:05:11
4.595
0,01%
6,9480
34
0,00%
6,9470
SAN
58,27%
2,73%
18,97%
48,75%
186,69%
55,76%
2 RESIS.
12 COMPRA
6,9940
1,17%
6,8770
-0,52%
101.094.314
6,9130
6,9000
-0,19%
15.152.492.322
105.264.364.161
Bankinter
11,4550
0,57%
678.296
16:05:05
1.602
0,04%
11,4600
1.020
0,00%
11,4550
BKT
51,76%
3,38%
17,69%
59,47%
149,99%
227,38%
2 RESIS.
12 COMPRA
11,4850
0,83%
11,3900
0,00%
7.769.881
11,3900
11,4250
0,31%
898.866.154
10.296.511.794
BBVA
13,4700
0,52%
2.798.328
16:05:10
2.973
-0,04%
13,4650
7.952
-0,07%
13,4600
BBVA
48,13%
3,22%
13,49%
44,01%
245,03%
153,20%
2 RESIS.
12 COMPRA
13,5500
1,12%
13,3500
-0,37%
37.693.478
13,4000
13,4200
0,15%
5.763.285.465
77.631.455.214
Caixabank
7,4880
-0,11%
2.878.331
16:04:58
494
-0,03%
7,4860
164
-0,05%
7,4840
CABK
49,37%
1,66%
16,38%
64,26%
198,62%
183,58%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4300
-0,88%
21.552.943
7,4960
7,5120
0,21%
7.174.937.846
53.725.934.591
Cellnex Telecom
32,9800
-0,99%
324.875
16:04:46
157
0,03%
32,9900
179
0,00%
32,9800
CLNX
8,10%
1,97%
-5,41%
-6,24%
-16,28%
131,38%
1 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
10.714.378
33,3100
33,3200
0,03%
706.475.375
23.299.557.868
Acciona Energia
17,2500
-2,27%
200.697
16:04:57
280
0,06%
17,2600
759
-0,06%
17,2400
ANE
-3,09%
2,30%
9,21%
-19,14%
-50,59%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,1700
-2,72%
3.462.023
17,6500
17,6800
0,17%
324.761.830
5.602.141.568
Enagas
13,4100
-0,26%
303.138
16:05:10
2.428
0,00%
13,4100
6.697
-0,07%
13,4000
ENG
13,84%
2,40%
0,00%
6,17%
-15,18%
5,73%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
4.065.081
13,4450
13,5000
0,41%
261.990.074
3.513.286.892
Endesa
26,3800
-0,45%
228.594
16:05:11
793
0,00%
26,3800
351
-0,04%
26,3700
ELE
30,09%
4,31%
4,02%
52,29%
56,56%
180,32%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
6.030.310
26,5000
26,6400
0,53%
1.058.752.117
27.929.880.846
Ferrovial
45,2300
0,31%
640.453
16:05:11
269
0,07%
45,2600
751
0,00%
45,2300
FER
11,40%
4,61%
13,66%
23,92%
102,65%
0,00%
2 RESIS.
12 COMPRA
45,3900
0,67%
44,6300
-1,02%
28.967.689
45,0900
45,3900
0,67%
729.559.951
32.997.996.584
Fluidra
21,6600
-0,09%
105.698
16:05:08
783
0,09%
21,6800
2.232
-0,09%
21,6400
FDR
-7,91%
2,85%
10,07%
-6,95%
8,18%
764,80%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
2.289.419
21,6800
21,6800
0,00%
192.129.070
4.161.515.656
Grifols A
9,0660
0,73%
1.939.525
16:05:02
275
0,02%
9,0680
309
-0,02%
9,0640
GRF
-0,90%
8,46%
12,82%
-7,93%
-54,28%
-46,99%
1 RESIS.
8 COMPRA
9,1120
1,24%
8,9500
-0,56%
17.583.734
9,0000
9,0500
0,56%
426.129.798
3.863.292.749
Iberdrola
15,7450
-0,16%
1.456.909
16:05:08
1.297
0,00%
15,7450
3.564
-0,03%
15,7400
IBE
20,41%
3,65%
1,97%
34,08%
67,51%
259,94%
Sin Inciden.
12 COMPRA
15,8100
0,25%
15,6050
-1,05%
22.939.032
15,7700
15,8000
0,19%
6.440.561.000
101.406.632.945
Inditex
48,5100
-1,06%
415.471
16:05:09
159
0,00%
48,5100
53
-0,02%
48,5000
ITX
-0,56%
2,08%
5,36%
16,14%
165,87%
112,29%
Sin Inciden.
10 COMPRA
48,9100
-0,24%
48,0800
-1,94%
20.154.498
49,0300
48,8700
-0,33%
3.116.652.000
151.188.788.520
Indra
31,9000
2,24%
633.837
16:05:07
1.605
0,06%
31,9200
1.537
-0,06%
31,8800
IDR
86,77%
7,62%
15,83%
58,29%
252,93%
261,06%
3 RESIS.
12 COMPRA
31,9400
2,37%
31,2400
0,13%
20.219.400
31,2000
31,3400
0,45%
176.654.402
5.635.275.424
Inmob Colonial
5,9250
-0,75%
771.619
16:04:43
2.503
0,00%
5,9250
7.622
-0,08%
5,9200
COL
14,49%
2,69%
5,53%
-0,06%
-15,63%
7,53%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
4.571.843
5,9700
5,9800
0,17%
627.344.687
3.717.017.270
IAG
3,9010
1,40%
9.661.497
16:05:10
3.313
0,00%
3,9010
3.366
-0,05%
3,8990
IAG
7,50%
5,59%
34,50%
90,75%
173,94%
-2,18%
2 RESIS.
12 COMPRA
3,9220
1,95%
3,8070
-1,04%
37.689.500
3,8470
3,8500
0,08%
4.971.476.010
19.393.727.915
Labor Farmac Rovi
51,9500
-1,52%
47.731
16:05:11
45
0,00%
51,9500
537
-0,10%
51,9000
ROVI
-17,47%
-3,80%
5,93%
-39,04%
-4,10%
279,71%
2 SOPOR.
-8 VENTA
52,9500
0,38%
51,5500
-2,27%
2.479.625
52,7500
52,9500
0,38%
51.235.762
2.661.697.836
Logista
28,7400
0,42%
264.755
16:05:09
1.498
0,07%
28,7600
1.188
0,00%
28,7400
LOG
3,80%
2,71%
-3,55%
15,70%
97,85%
199,48%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
7.609.059
28,6200
28,7600
0,49%
132.750.000
3.815.235.000
Mapfre
3,4640
-0,74%
1.534.156
16:05:09
9.543
0,06%
3,4660
10.813
-0,06%
3,4620
MAP
41,62%
5,41%
19,02%
57,64%
143,30%
99,10%
1 SOPOR.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
5.314.316
3,4900
3,4980
0,23%
3.079.553.273
10.667.572.538
Merlin Prop
10,5600
-0,75%
216.166
16:05:11
745
0,09%
10,5700
6.825
-0,09%
10,5500
MRL
6,21%
3,73%
12,15%
1,73%
26,03%
36,96%
Sin Inciden.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
2.282.713
10,6400
10,6300
-0,09%
563.724.899
5.952.934.933
Naturgy
26,1400
-0,15%
85.723
16:03:06
1.262
0,08%
26,1600
2.209
-0,08%
26,1200
NTGY
14,53%
3,07%
3,07%
9,55%
8,97%
100,01%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
2.240.799
26,1800
26,2000
0,08%
969.613.801
25.345.704.758
Puig Brands
16,8700
0,90%
177.352
16:05:09
318
0,12%
16,8900
146
0,00%
16,8700
PUIG
-5,41%
-0,88%
13,52%
-34,01%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
2.991.928
16,7200
16,6600
-0,36%
174.819.678
2.949.207.968
Red Electrica
18,3200
-0,49%
244.651
16:05:09
1.798
0,05%
18,3300
2.579
-0,05%
18,3100
REE
12,37%
4,44%
-4,43%
15,86%
12,11%
60,10%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
4.482.006
18,4100
18,5000
0,49%
541.080.000
9.912.585.600
REPSOL
11,7300
-0,51%
1.353.531
16:05:11
4.349
0,09%
11,7400
5.305
0,00%
11,7300
REP
4,46%
1,08%
13,80%
-14,89%
-2,80%
19,27%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,6850
-0,89%
15.876.919
11,7900
11,7900
0,00%
1.157.396.053
13.576.255.702
Sacyr
3,4740
0,75%
1.329.865
16:04:58
3.203
0,06%
3,4760
8.377
0,00%
3,4740
SCYR
12,00%
3,15%
12,57%
-0,50%
56,04%
17,79%
3 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.619.951
3,4480
3,4560
0,23%
796.857.798
2.768.283.990
Solaria Energia
6,4700
-3,09%
779.398
16:05:08
39
-0,03%
6,4680
412
-0,15%
6,4600
SLR
-17,21%
-0,94%
-0,52%
-41,02%
-71,37%
540,39%
3 SOPOR.
-10 VENTA
6,7000
0,36%
6,4400
-3,54%
5.042.705
6,6760
6,7000
0,36%
124.950.876
808.432.168
Telefonica
4,4750
0,95%
3.622.436
16:05:11
5.281
0,02%
4,4760
3.473
-0,04%
4,4730
TEF
13,67%
1,52%
3,58%
16,43%
20,90%
-38,64%
1 RESIS.
12 COMPRA
4,5120
1,78%
4,4220
-0,25%
16.210.401
4,4330
4,4480
0,34%
5.670.161.554
25.373.972.954
UNICAJA
1,8890
-1,41%
4.966.469
16:05:10
1.415
0,00%
1,8890
62.431
-0,05%
1,8880
UNI
55,20%
3,28%
19,74%
56,32%
155,78%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8740
-2,19%
9.381.660
1,9160
1,9170
0,05%
2.571.434.468
4.857.439.710
MODO PRO
