Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.086,6
0,16%
66.250.081
16:38:45
0
-
0,0000
0
-
0,0000
INDI
21,49%
3,18%
9,07%
24,38%
67,62%
22,55%
1 RESIS.
12 COMPRA
14.086,6
0,16%
14.003,2
-0,44%
0
14.064,5
14.072,7
0,06%
0
0
Acciona
131,6000
-2,45%
87.611
16:38:45
456
0,08%
131,7000
481
-0,08%
131,5000
ANA
21,07%
3,93%
13,87%
12,80%
-19,76%
151,39%
2 SOPOR.
10 COMPRA
134,1000
-0,59%
130,1000
-3,56%
11.529.608
134,9000
133,2000
-1,26%
54.856.653
7.219.135.535
Acerinox
10,7400
0,85%
317.411
16:38:46
253
0,00%
10,7400
3.418
-0,09%
10,7300
ACX
17,31%
2,78%
10,34%
8,79%
23,35%
28,93%
2 RESIS.
12 COMPRA
10,7400
0,85%
10,5800
-0,66%
3.408.994
10,6500
10,6500
0,00%
249.335.371
2.677.861.885
ACS
59,4000
0,68%
140.550
16:38:25
1.105
0,08%
59,4500
1.080
-0,08%
59,3500
ACS
23,78%
5,88%
15,56%
56,56%
186,07%
231,04%
2 RESIS.
12 COMPRA
59,5500
0,93%
58,8000
-0,34%
8.348.670
59,0000
59,0000
0,00%
271.664.594
16.136.876.884
AENA
236,4000
0,42%
51.775
16:38:44
1.293
0,08%
236,6000
772
0,00%
236,4000
AENA
19,76%
4,69%
8,53%
32,33%
95,93%
217,92%
Sin Inciden.
12 COMPRA
237,0000
0,68%
234,4000
-0,42%
12.239.610
235,4000
235,4000
0,00%
150.000.000
35.460.000.000
Amadeus
72,5000
0,17%
160.896
16:38:38
218
0,03%
72,5200
1.096
-0,03%
72,4800
AMS
7,10%
3,78%
6,41%
12,67%
28,53%
94,73%
Sin Inciden.
12 COMPRA
72,5200
0,19%
71,4000
-1,35%
11.664.960
72,3800
72,3600
-0,03%
450.499.205
32.661.192.363
ArcelorMittal
27,4300
0,29%
69.946
16:38:47
578
0,07%
27,4500
449
-0,04%
27,4200
MTS
23,53%
-1,17%
15,78%
14,63%
5,23%
-4,89%
Sin Inciden.
8 COMPRA
27,5800
0,84%
27,0800
-0,99%
1.918.619
27,3500
27,3400
-0,04%
852.809.772
23.392.572.046
Banco Sabadell
2,7670
1,32%
10.208.154
16:38:47
6.518
0,07%
2,7690
10.533
0,00%
2,7670
SAB
54,63%
3,10%
11,54%
59,89%
349,36%
78,78%
2 RESIS.
12 COMPRA
2,7880
2,09%
2,7350
0,15%
28.245.962
2,7310
2,7380
0,26%
5.387.690.082
14.907.738.457
Banco Santander
6,9540
0,59%
15.472.184
16:38:41
9.000
0,01%
6,9550
2.415
0,00%
6,9540
SAN
58,43%
2,73%
18,97%
48,75%
186,69%
55,76%
2 RESIS.
12 COMPRA
6,9940
1,17%
6,8770
-0,52%
107.593.568
6,9130
6,9000
-0,19%
15.152.492.322
105.370.431.607
Bankinter
11,4950
0,92%
733.376
16:38:48
4.650
0,04%
11,5000
4.720
-0,04%
11,4900
BKT
52,29%
3,42%
17,74%
59,54%
150,10%
227,52%
2 RESIS.
12 COMPRA
11,4950
0,92%
11,3900
0,00%
8.430.157
11,3900
11,4250
0,31%
898.866.154
10.332.466.440
BBVA
13,4900
0,67%
2.990.995
16:38:47
8.375
0,04%
13,4950
9.367
-0,04%
13,4850
BBVA
48,35%
3,33%
13,61%
44,17%
245,41%
153,48%
2 RESIS.
12 COMPRA
13,5500
1,12%
13,3500
-0,37%
40.348.523
13,4000
13,4200
0,15%
5.763.285.465
77.746.720.923
Caixabank
7,4980
0,03%
3.032.932
16:38:38
4.577
0,03%
7,5000
1.564
0,00%
7,4980
CABK
49,57%
1,82%
16,57%
64,52%
199,10%
184,04%
Sin Inciden.
12 COMPRA
7,5740
1,04%
7,4300
-0,88%
22.740.924
7,4960
7,5120
0,21%
7.174.937.846
53.797.683.969
Cellnex Telecom
33,0200
-0,87%
342.763
16:38:23
357
0,03%
33,0300
757
-0,03%
33,0100
CLNX
8,23%
2,04%
-5,35%
-6,18%
-16,23%
131,52%
1 SOPOR.
-8 VENTA
33,3500
0,12%
32,4900
-2,46%
11.318.034
33,3100
33,3200
0,03%
706.475.375
23.327.816.883
Acciona Energia
17,3100
-1,93%
226.458
16:38:34
919
0,12%
17,3300
341
0,00%
17,3100
ANE
-2,75%
2,48%
9,39%
-19,00%
-50,50%
0,00%
3 SOPOR.
nEUTRAL
17,7700
0,68%
17,1700
-2,72%
3.919.988
17,6500
17,6800
0,17%
324.761.830
5.621.627.277
Enagas
13,4400
-0,04%
322.427
16:38:43
3.128
0,04%
13,4450
2.203
-0,04%
13,4350
ENG
14,09%
2,63%
0,22%
6,41%
-14,99%
5,96%
Sin Inciden.
12 COMPRA
13,5250
0,60%
13,3650
-0,60%
4.333.419
13,4450
13,5000
0,41%
261.990.074
3.521.146.595
Endesa
26,4300
-0,26%
241.473
16:38:39
371
-0,08%
26,4100
1.762
-0,11%
26,4000
ELE
30,34%
4,50%
4,22%
52,58%
56,86%
180,85%
Sin Inciden.
12 COMPRA
26,6400
0,53%
26,1500
-1,32%
6.382.131
26,5000
26,6400
0,53%
1.058.752.117
27.982.818.452
Ferrovial
45,4100
0,71%
662.803
16:38:36
135
0,02%
45,4200
686
-0,02%
45,4000
FER
11,85%
4,59%
13,63%
23,89%
102,60%
0,00%
2 RESIS.
12 COMPRA
45,4400
0,78%
44,6300
-1,02%
30.097.884
45,0900
45,3900
0,67%
729.559.951
33.129.317.375
Fluidra
21,6600
-0,09%
109.643
16:38:45
2.092
0,18%
21,7000
1.234
0,00%
21,6600
FDR
-7,91%
3,14%
10,38%
-6,70%
8,48%
767,20%
Sin Inciden.
4 COMPRA
21,7800
0,46%
21,4800
-0,92%
2.374.867
21,6800
21,6800
0,00%
192.129.070
4.161.515.656
Grifols A
9,0800
0,89%
2.043.383
16:38:46
319
0,04%
9,0840
1.153
-0,02%
9,0780
GRF
-0,74%
8,39%
12,74%
-7,99%
-54,31%
-47,03%
1 RESIS.
8 COMPRA
9,1120
1,24%
8,9500
-0,56%
18.553.918
9,0000
9,0500
0,56%
426.129.798
3.869.258.566
Iberdrola
15,7750
0,03%
1.546.211
16:38:45
6.390
0,03%
15,7800
5.710
-0,03%
15,7700
IBE
20,64%
3,81%
2,13%
34,29%
67,78%
260,51%
Sin Inciden.
12 COMPRA
15,8100
0,25%
15,6050
-1,05%
24.391.479
15,7700
15,8000
0,19%
6.440.561.000
101.599.849.775
Inditex
48,4500
-1,18%
465.560
16:38:47
38
0,00%
48,4500
1.129
-0,04%
48,4300
ITX
-0,68%
1,85%
5,13%
15,87%
165,27%
111,81%
1 SOPOR.
8 COMPRA
48,9100
-0,24%
48,0800
-1,94%
22.556.382
49,0300
48,8700
-0,33%
3.116.652.000
151.001.789.400
Indra
31,8800
2,18%
702.167
16:38:38
646
0,00%
31,8800
884
-0,06%
31,8600
IDR
86,65%
7,69%
15,90%
58,39%
253,16%
261,29%
3 RESIS.
12 COMPRA
32,0400
2,69%
31,2400
0,13%
22.385.084
31,2000
31,3400
0,45%
176.654.402
5.631.742.336
Inmob Colonial
5,9100
-1,01%
886.009
16:38:32
1.767
0,00%
5,9100
5.035
-0,08%
5,9050
COL
14,20%
2,60%
5,44%
-0,14%
-15,71%
7,44%
1 SOPOR.
12 COMPRA
5,9900
0,34%
5,8950
-1,26%
5.236.313
5,9700
5,9800
0,17%
627.344.687
3.707.607.100
IAG
3,9110
1,66%
10.066.492
16:38:47
9.201
0,05%
3,9130
13.479
-0,03%
3,9100
IAG
7,77%
5,94%
34,95%
91,38%
174,85%
-1,85%
2 RESIS.
12 COMPRA
3,9220
1,95%
3,8070
-1,04%
39.370.050
3,8470
3,8500
0,08%
4.971.476.010
19.443.442.675
Labor Farmac Rovi
51,9500
-1,52%
49.472
16:37:31
28
0,00%
51,9500
527
-0,10%
51,9000
ROVI
-17,47%
-3,80%
5,93%
-39,04%
-4,10%
279,71%
2 SOPOR.
-8 VENTA
52,9500
0,38%
51,5500
-2,27%
2.570.070
52,7500
52,9500
0,38%
51.235.762
2.661.697.836
Logista
28,7400
0,42%
276.936
16:38:36
1.498
0,00%
28,7400
1.568
-0,07%
28,7200
LOG
3,80%
2,64%
-3,62%
15,62%
97,71%
199,28%
Sin Inciden.
nEUTRAL
28,8000
0,63%
28,6200
0,00%
7.959.141
28,6200
28,7600
0,49%
132.750.000
3.815.235.000
Mapfre
3,4740
-0,46%
1.581.387
16:38:35
8.135
0,00%
3,4740
9.637
-0,06%
3,4720
MAP
42,03%
5,60%
19,23%
57,91%
143,72%
99,45%
Sin Inciden.
12 COMPRA
3,4980
0,23%
3,4420
-1,38%
5.493.738
3,4900
3,4980
0,23%
3.079.553.273
10.698.368.070
Merlin Prop
10,5700
-0,66%
230.355
16:35:39
2.501
0,19%
10,5900
4.552
0,00%
10,5700
MRL
6,31%
3,82%
12,26%
1,83%
26,15%
37,09%
Sin Inciden.
12 COMPRA
10,6500
0,09%
10,5200
-1,13%
2.434.852
10,6400
10,6300
-0,09%
563.724.899
5.958.572.182
Naturgy
26,1600
-0,08%
95.598
16:38:48
230
0,08%
26,1800
2.344
0,00%
26,1600
NTGY
14,61%
3,15%
3,15%
9,63%
9,05%
100,16%
Sin Inciden.
12 COMPRA
26,2200
0,15%
25,9600
-0,84%
2.500.844
26,1800
26,2000
0,08%
969.613.801
25.365.097.034
Puig Brands
16,8600
0,84%
275.129
16:38:29
1.517
0,18%
16,8900
1.150
0,00%
16,8600
PUIG
-5,47%
-0,59%
13,85%
-33,82%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0200
1,79%
16,6600
-0,36%
4.638.675
16,7200
16,6600
-0,36%
174.819.678
2.947.459.771
Red Electrica
18,3600
-0,27%
253.794
16:38:48
1.430
0,00%
18,3600
3.369
-0,11%
18,3400
REE
12,62%
4,61%
-4,27%
16,05%
12,29%
60,36%
Sin Inciden.
10 COMPRA
18,5000
0,49%
18,1900
-1,20%
4.659.658
18,4100
18,5000
0,49%
541.080.000
9.934.228.800
REPSOL
11,7500
-0,34%
1.439.617
16:38:45
1.631
0,04%
11,7550
3.039
0,00%
11,7500
REP
4,64%
1,03%
13,75%
-14,92%
-2,84%
19,21%
Sin Inciden.
12 COMPRA
11,8550
0,55%
11,6850
-0,89%
16.915.500
11,7900
11,7900
0,00%
1.157.396.053
13.599.403.623
Sacyr
3,4840
1,04%
1.383.696
16:38:38
3.600
0,06%
3,4860
11.309
-0,06%
3,4820
SCYR
12,32%
3,44%
12,90%
-0,21%
56,49%
18,13%
3 RESIS.
12 COMPRA
3,5120
1,86%
3,4300
-0,52%
4.820.797
3,4480
3,4560
0,23%
796.857.798
2.776.252.568
Solaria Energia
6,4920
-2,76%
853.032
16:37:35
11
0,06%
6,4960
750
-0,06%
6,4880
SLR
-16,93%
-1,25%
-0,83%
-41,20%
-71,45%
538,42%
3 SOPOR.
-12 VENTA
6,7000
0,36%
6,4400
-3,54%
5.537.884
6,6760
6,7000
0,36%
124.950.876
811.181.087
Telefonica
4,4890
1,26%
3.813.496
16:38:44
112
0,02%
4,4900
1.060
0,00%
4,4890
TEF
14,02%
1,79%
3,86%
16,75%
21,22%
-38,48%
2 RESIS.
12 COMPRA
4,5120
1,78%
4,4220
-0,25%
17.118.784
4,4330
4,4480
0,34%
5.670.161.554
25.453.355.216
UNICAJA
1,8930
-1,20%
5.063.412
16:38:37
4.379
0,05%
1,8940
17.066
0,00%
1,8930
UNI
55,53%
3,22%
19,68%
56,24%
155,65%
0,00%
1 SOPOR.
8 COMPRA
1,9190
0,16%
1,8740
-2,19%
9.585.039
1,9160
1,9170
0,05%
2.571.434.468
4.867.725.448
