Creditos
Bus.Valor
Conectar
Bus.User
Desde:
22/09/2020
OFF:
22 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.621,1
0,77%
0
13:31:25
0
-
0,0000
0
-
0,0000
INDI
1,81%
-4,84%
-0,81%
33,21%
85,99%
99,76%
Sin Inciden.
-4 VENTA
17.720,6
1,34%
17.377,6
-0,63%
0
17.487,0
17.496,4
0,05%
0
0
Acciona
224,4000
1,45%
29.525
13:31:28
60
0,09%
224,6000
10
0,00%
224,4000
ANA
20,71%
2,18%
24,02%
97,64%
41,24%
346,17%
Sin Inciden.
10 COMPRA
225,6000
1,99%
218,2000
-1,36%
6.625.410
221,2000
220,6000
-0,27%
54.856.653
12.309.832.933
Acerinox
12,9000
0,70%
558.333
13:31:29
2.087
0,08%
12,9100
2.000
-0,08%
12,8900
ACX
4,40%
-2,50%
1,66%
15,83%
48,41%
121,18%
Sin Inciden.
-2 VENTA
13,0500
1,87%
12,6000
-1,64%
7.202.496
12,8100
12,7400
-0,55%
249.335.371
3.216.426.286
ACS
108,9000
1,02%
104.683
13:31:29
1.105
0,09%
109,0000
694
-0,09%
108,8000
ACS
28,97%
-1,00%
15,44%
104,18%
335,56%
616,95%
Sin Inciden.
12 COMPRA
109,9000
1,95%
107,4000
-0,37%
11.399.979
107,8000
108,4000
0,56%
271.664.594
29.584.274.287
AENA
25,9200
0,04%
353.934
13:31:28
750
0,08%
25,9400
666
0,00%
25,9200
AENA
8,82%
-3,64%
-4,60%
20,65%
73,34%
0,00%
Sin Inciden.
-2 VENTA
26,0200
0,42%
25,5000
-1,58%
9.173.969
25,9100
25,8100
-0,39%
1.500.000.000
38.880.000.000
Amadeus
53,2400
0,91%
291.945
13:31:21
685
0,04%
53,2600
1.306
-0,04%
53,2200
AMS
-14,56%
3,31%
-0,30%
-27,63%
-9,40%
58,48%
Sin Inciden.
nEUTRAL
53,3000
1,02%
52,1000
-1,25%
15.543.152
52,7600
52,9200
0,30%
450.499.205
23.984.577.674
ArcelorMittal
52,4000
-0,91%
116.070
13:31:29
120
-0,04%
52,3800
1
-0,08%
52,3600
MTS
34,48%
-5,96%
7,19%
76,46%
80,79%
302,70%
Sin Inciden.
nEUTRAL
53,8000
1,74%
52,0000
-1,66%
6.082.068
52,8800
52,3200
-1,06%
775.000.000
40.610.000.000
Banco Sabadell
3,0750
0,62%
6.510.831
13:31:29
14.780
0,07%
3,0770
1.502
0,00%
3,0750
SAB
-8,62%
-6,34%
-5,88%
24,58%
190,77%
211,34%
Sin Inciden.
-10 VENTA
3,0890
1,08%
3,0100
-1,51%
20.020.805
3,0560
3,0660
0,33%
5.023.677.732
15.447.809.026
Banco Santander
9,9850
0,03%
11.200.802
13:31:30
1.532
0,00%
9,9850
353
-0,02%
9,9830
SAN
-0,84%
-10,00%
-4,57%
67,06%
194,61%
258,60%
Sin Inciden.
-4 VENTA
10,1260
1,44%
9,7800
-2,02%
111.840.008
9,9820
9,9600
-0,22%
14.689.319.502
146.672.855.227
Bankinter
13,6250
0,63%
424.220
13:31:29
1.546
0,04%
13,6300
2.133
-0,04%
13,6200
BKT
-3,74%
-5,59%
-5,49%
44,10%
145,53%
346,62%
Sin Inciden.
-8 VENTA
13,7200
1,33%
13,2900
-1,85%
5.779.998
13,5400
13,5400
0,00%
898.866.154
12.247.051.348
BBVA
19,1000
1,41%
5.842.412
13:31:29
2.310
0,00%
19,1000
1.101
-0,03%
19,0950
BBVA
-4,74%
-5,12%
-4,55%
57,23%
213,48%
422,54%
1 RESIS.
-4 VENTA
19,3800
2,89%
18,6300
-1,09%
111.590.069
18,8350
18,8500
0,08%
5.708.968.700
109.041.302.170
Caixabank
10,3000
1,68%
2.296.180
13:31:29
3.914
0,05%
10,3050
6.785
-0,05%
10,2950
CABK
-1,39%
-3,24%
-5,85%
57,12%
220,67%
523,60%
1 RESIS.
-2 VENTA
10,3500
2,17%
9,9940
-1,34%
23.650.654
10,1300
10,1800
0,49%
7.024.520.689
72.352.563.097
Cellnex Telecom
30,7600
0,98%
293.680
13:31:28
2.273
0,07%
30,7800
710
0,00%
30,7600
CLNX
13,69%
-1,19%
10,34%
-6,55%
-11,19%
131,62%
Sin Inciden.
6 COMPRA
30,8500
1,28%
30,2200
-0,79%
9.033.597
30,4600
30,3800
-0,26%
682.410.971
20.990.961.468
Acciona Energia
20,8400
0,68%
119.834
13:31:10
436
0,00%
20,8400
725
-0,19%
20,8000
ANE
-6,96%
-3,08%
-1,80%
18,75%
-36,38%
0,00%
Sin Inciden.
-12 VENTA
21,1600
2,22%
20,5000
-0,97%
2.497.341
20,7000
20,8000
0,48%
324.761.830
6.768.036.537
Enagas
14,7250
1,03%
322.397
13:31:28
1.896
0,03%
14,7300
2.134
-0,07%
14,7150
ENG
11,98%
-2,68%
2,26%
29,14%
16,93%
25,26%
Sin Inciden.
nEUTRAL
14,7800
1,41%
14,5500
-0,17%
4.747.296
14,5750
14,7800
1,41%
261.990.074
3.857.803.840
Endesa
33,2700
-0,06%
230.849
13:31:28
1.213
0,03%
33,2800
1.617
-0,03%
33,2600
ELE
10,36%
-4,86%
5,79%
64,00%
122,15%
286,99%
Sin Inciden.
4 COMPRA
33,5200
0,69%
33,2000
-0,27%
7.680.346
33,2900
33,4100
0,36%
1.058.752.117
35.224.682.933
Ferrovial
59,9200
0,54%
99.640
13:31:21
524
0,00%
59,9200
248
-0,07%
59,8800
FER
8,28%
-4,78%
2,64%
44,33%
128,77%
0,00%
Sin Inciden.
nEUTRAL
60,1800
0,97%
59,2000
-0,67%
5.970.429
59,6000
59,5800
-0,03%
733.755.372
43.966.621.890
Fluidra
22,2800
2,01%
133.119
13:31:24
1.144
0,09%
22,3000
1.222
-0,09%
22,2600
FDR
-3,80%
-1,50%
-10,46%
4,20%
46,30%
703,12%
2 RESIS.
-8 VENTA
22,3200
2,20%
21,7600
-0,37%
2.965.891
21,8400
21,9000
0,27%
192.129.070
4.280.635.680
Grifols A
10,6850
4,65%
1.223.783
13:31:17
385
0,09%
10,6950
2.263
0,00%
10,6850
GRF
-0,14%
-3,84%
-1,80%
-1,51%
-5,20%
-42,24%
2 RESIS.
-6 VENTA
10,7200
5,00%
10,3000
0,88%
13.076.121
10,2100
10,3800
1,67%
426.129.798
4.553.196.892
Iberdrola
19,4300
0,34%
2.187.680
13:31:28
2.008
0,03%
19,4350
4.411
-0,03%
19,4250
IBE
6,65%
-3,09%
1,46%
49,91%
106,37%
377,81%
Sin Inciden.
nEUTRAL
19,6150
1,29%
19,3300
-0,18%
42.506.622
19,3650
19,4300
0,34%
6.757.845.603
131.304.940.066
Inditex
54,0600
1,50%
594.442
13:31:29
146
0,00%
54,0600
1.127
-0,04%
54,0400
ITX
-4,05%
-6,20%
-4,97%
10,15%
103,58%
138,91%
1 RESIS.
-4 VENTA
54,8800
3,04%
53,3000
0,08%
32.135.535
53,2600
54,8400
2,97%
3.116.652.000
168.486.207.120
Indra
64,7500
0,39%
372.459
13:31:12
689
0,08%
64,8000
128
0,00%
64,7500
IDR
33,40%
2,79%
34,71%
159,76%
441,37%
578,20%
Sin Inciden.
12 COMPRA
65,7000
1,86%
64,1500
-0,54%
24.116.720
64,5000
65,0000
0,78%
176.654.402
11.438.372.530
Inmob Colonial
5,3850
1,13%
549.144
13:31:28
2.976
0,09%
5,3900
16.235
0,00%
5,3850
COL
-1,46%
-2,63%
0,56%
5,79%
-7,05%
0,93%
Sin Inciden.
2 COMPRA
5,3850
1,13%
5,2950
-0,56%
2.957.140
5,3250
5,3100
-0,28%
627.344.687
3.378.251.139
IAG
4,3830
-1,26%
8.474.942
13:31:28
4.456
0,02%
4,3840
490
0,00%
4,3830
IAG
-7,71%
-16,39%
-9,32%
14,88%
160,80%
24,44%
Sin Inciden.
-12 VENTA
4,4940
1,24%
4,2730
-3,74%
37.145.671
4,4390
4,4300
-0,20%
4.727.201.147
20.719.322.627
Labor Farmac Rovi
81,9500
0,86%
39.423
13:31:28
226
0,12%
82,0500
35
0,06%
82,0000
ROVI
29,06%
-3,37%
11,99%
54,98%
109,29%
526,69%
Sin Inciden.
10 COMPRA
82,2500
1,23%
79,9500
-1,60%
3.230.715
81,2500
81,5500
0,37%
51.235.762
4.198.770.696
Logista
30,8600
-0,32%
166.056
13:31:12
1.197
0,06%
30,8800
1.860
-0,06%
30,8400
LOG
2,46%
-3,63%
-7,39%
15,12%
57,28%
179,30%
Sin Inciden.
-4 VENTA
31,0000
0,13%
30,5400
-1,36%
5.124.488
30,9600
30,9600
0,00%
132.750.000
4.096.665.000
Mapfre
3,7720
0,00%
644.216
13:31:29
8.419
0,11%
3,7760
7.004
0,00%
3,7720
MAP
-11,91%
-5,37%
-4,70%
46,56%
122,66%
263,53%
Sin Inciden.
-10 VENTA
3,7960
0,64%
3,7240
-1,27%
2.429.983
3,7720
3,7620
-0,27%
3.079.553.273
11.616.074.946
Merlin Prop
14,8900
2,20%
355.185
13:31:29
1.880
0,07%
14,9000
129
0,00%
14,8900
MRL
19,79%
3,92%
15,38%
53,44%
89,55%
104,40%
1 RESIS.
12 COMPRA
14,9100
2,33%
14,5600
-0,07%
5.288.705
14,5700
14,6500
0,55%
563.724.899
8.393.863.746
Naturgy
24,9400
0,40%
615.591
13:31:29
3.261
0,08%
24,9600
6.035
-0,08%
24,9200
NTGY
-3,78%
-4,37%
-5,82%
9,18%
12,16%
155,84%
1 RESIS.
-12 VENTA
25,1000
1,05%
24,7400
-0,40%
15.352.840
24,8400
24,9400
0,40%
969.613.801
24.182.168.197
Puig Brands
15,5300
1,57%
239.076
13:31:14
1.550
0,00%
15,5300
1.172
-0,13%
15,5100
PUIG
4,44%
-5,83%
-8,50%
-14,92%
0,00%
0,00%
Sin Inciden.
-8 VENTA
15,5900
1,96%
15,1500
-0,92%
3.712.850
15,2900
15,2000
-0,59%
174.819.678
2.714.949.599
Red Electrica
15,0300
1,42%
308.321
13:31:12
3.368
0,07%
15,0400
5.036
-0,07%
15,0200
REE
0,39%
-2,91%
-0,79%
-7,72%
13,47%
40,15%
Sin Inciden.
-12 VENTA
15,0900
1,82%
14,8600
0,27%
4.634.065
14,8200
14,9000
0,54%
541.080.000
8.132.432.400
REPSOL
20,4200
1,54%
3.208.631
13:31:29
2.243
0,00%
20,4200
3.903
-0,10%
20,4000
REP
32,23%
7,77%
26,63%
85,02%
63,48%
259,76%
1 RESIS.
12 COMPRA
20,8800
3,83%
20,3200
1,04%
65.520.245
20,1100
20,7100
2,98%
1.105.374.336
22.571.743.941
Sacyr
4,2980
0,89%
891.882
13:31:28
2.035
0,19%
4,3060
2.396
0,09%
4,3020
SCYR
12,55%
-4,70%
6,49%
30,05%
59,15%
224,99%
Sin Inciden.
nEUTRAL
4,3180
1,36%
4,1740
-2,02%
3.833.309
4,2600
4,2460
-0,33%
805.780.142
3.463.243.050
Solaria Energia
20,5800
3,89%
866.935
13:31:28
221
0,10%
20,6000
145
-0,05%
20,5700
SLR
13,39%
-2,83%
18,02%
164,15%
17,75%
3.396,61%
1 RESIS.
12 COMPRA
20,8000
5,00%
19,7000
-0,56%
17.841.522
19,8100
20,0900
1,41%
124.950.876
2.571.489.028
Telefonica
3,6180
0,42%
4.158.369
13:31:30
5.655
0,06%
3,6200
2.799
0,00%
3,6180
TEF
3,58%
-1,07%
-0,50%
-5,43%
15,87%
-30,45%
Sin Inciden.
-8 VENTA
3,6480
1,25%
3,5910
-0,33%
15.044.979
3,6030
3,6020
-0,03%
5.670.161.554
20.514.644.502
UNICAJA
2,5700
0,55%
2.345.830
13:31:30
16.004
0,16%
2,5740
19.018
0,00%
2,5700
UNI
-7,49%
-6,01%
-6,96%
64,11%
165,63%
0,00%
Sin Inciden.
-8 VENTA
2,6060
1,96%
2,5280
-1,10%
6.028.783
2,5560
2,5600
0,16%
2.571.434.468
6.608.586.583
MODO PRO
