Creditos
Bus.Valor
Conectar
Bus.User
Desde:
04/11/2020
OFF:
4 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.519,7
1,25%
56.779.707
17:20:35
0
-
0,0000
0
-
0,0000
INDI
14,03%
-0,40%
-2,76%
19,75%
26,91%
13,56%
3 RESIS.
nEUTRAL
11.536,2
1,40%
11.369,0
-0,07%
0
11.377,1
11.403,2
0,23%
0
0
Acciona
113,5000
3,65%
47.645
17:20:33
320
0,09%
113,6000
685
0,00%
113,5000
ANA
-11,00%
0,44%
-5,90%
-9,96%
-21,77%
205,35%
2 RESIS.
-8 VENTA
113,8000
3,93%
109,0000
-0,46%
5.407.708
109,5000
110,0000
0,46%
54.856.653
6.226.230.116
Acerinox
8,9350
0,68%
331.255
17:20:32
5.047
0,06%
8,9400
6.859
0,00%
8,9350
ACX
-10,67%
-5,91%
-2,30%
-3,60%
-3,64%
28,35%
1 RESIS.
-10 VENTA
9,0400
1,86%
8,8300
-0,51%
2.959.763
8,8750
8,8450
-0,34%
249.335.371
2.227.811.540
ACS
41,5400
0,44%
254.953
17:20:34
896
0,00%
41,5400
824
-0,05%
41,5200
ACS
8,86%
-5,51%
-2,99%
26,79%
118,97%
168,47%
Sin Inciden.
-4 VENTA
41,6200
0,63%
40,8800
-1,16%
10.590.748
41,3600
41,3800
0,05%
271.664.594
11.284.947.235
AENA
196,5000
0,56%
28.937
17:20:28
55
0,05%
196,6000
395
0,00%
196,5000
AENA
25,05%
-0,81%
-2,87%
36,92%
39,57%
0,00%
Sin Inciden.
-4 VENTA
197,4000
1,02%
195,8000
0,20%
5.686.121
195,4000
195,9000
0,26%
150.000.000
29.475.000.000
Amadeus
67,0800
0,12%
206.927
17:20:32
677
0,00%
67,0800
866
-0,06%
67,0400
AMS
5,46%
-1,06%
1,33%
11,23%
11,22%
155,24%
Sin Inciden.
nEUTRAL
67,0800
0,12%
66,1400
-1,28%
13.880.663
67,0000
66,8600
-0,21%
450.499.205
30.219.486.671
ArcelorMittal
23,4600
3,71%
186.056
17:20:31
1.572
0,04%
23,4700
2.246
-0,04%
23,4500
MTS
-7,83%
-4,58%
4,39%
11,40%
-12,71%
-14,19%
4 RESIS.
10 COMPRA
23,7700
5,08%
22,6900
0,31%
4.364.874
22,6200
22,9900
1,64%
852.809.772
20.006.917.251
Banco Sabadell
1,7945
2,93%
4.968.576
17:20:32
11.386
0,00%
1,7945
1.749
-0,03%
1,7940
SAB
71,46%
0,45%
-4,48%
53,57%
214,07%
38,26%
4 RESIS.
4 COMPRA
1,7975
3,10%
1,7530
0,54%
8.916.110
1,7435
1,7560
0,72%
5.440.221.447
9.762.477.387
Banco Santander
4,4990
2,17%
14.410.573
17:20:35
3.808
0,00%
4,4990
5.908
-0,02%
4,4980
SAN
24,18%
-0,48%
-0,12%
27,39%
59,86%
2,31%
3 RESIS.
10 COMPRA
4,5235
2,73%
4,4145
0,25%
64.833.168
4,4035
4,4145
0,25%
15.494.273.572
69.708.736.800
Bankinter
7,5200
2,15%
664.626
17:20:32
2.655
0,00%
7,5200
571
-0,03%
7,5180
BKT
33,80%
-2,14%
-1,93%
26,82%
78,81%
129,31%
2 RESIS.
-2 VENTA
7,5700
2,83%
7,4160
0,73%
4.997.988
7,3620
7,4160
0,73%
898.866.154
6.759.473.478
BBVA
9,0660
2,12%
3.871.852
17:20:35
8.099
0,02%
9,0680
4.136
-0,02%
9,0640
BBVA
17,80%
-2,74%
-3,34%
18,17%
82,23%
82,07%
2 RESIS.
-4 VENTA
9,1100
2,61%
8,8880
0,11%
35.102.210
8,8780
8,9200
0,47%
5.763.285.465
52.249.946.026
Caixabank
5,4960
-0,11%
4.750.656
17:20:35
9.133
0,04%
5,4980
14.104
-0,04%
5,4940
CABK
64,61%
-2,14%
2,68%
55,14%
174,51%
120,39%
Sin Inciden.
4 COMPRA
5,5380
0,65%
5,4480
-0,98%
26.109.605
5,5020
5,4860
-0,29%
7.268.087.682
39.945.409.900
Cellnex Telecom
31,8800
0,63%
391.812
17:20:36
888
0,03%
31,8900
644
0,00%
31,8800
CLNX
-10,60%
-0,71%
-10,84%
-2,26%
-41,02%
0,00%
Sin Inciden.
-12 VENTA
32,0000
1,01%
31,4600
-0,69%
12.490.967
31,6800
31,7000
0,06%
706.475.375
22.522.434.955
Acciona Energia
19,0400
3,59%
217.099
17:20:35
375
0,05%
19,0500
2.205
0,00%
19,0400
ANE
-30,55%
3,82%
-5,23%
-29,86%
-35,20%
0,00%
2 RESIS.
-4 VENTA
19,0400
3,59%
18,3300
-0,27%
4.133.565
18,3800
18,4700
0,49%
324.761.830
6.183.465.243
Enagas
12,6600
1,36%
289.409
17:20:32
4.047
0,08%
12,6700
3.664
0,00%
12,6600
ENG
-10,43%
0,48%
-5,24%
-10,71%
-13,93%
1,46%
4 RESIS.
-8 VENTA
12,6600
1,36%
12,4700
-0,16%
3.663.918
12,4900
12,5600
0,56%
261.990.074
3.316.794.337
Endesa
19,6450
1,18%
586.959
17:20:34
1.360
0,03%
19,6500
741
0,00%
19,6450
ELE
9,29%
2,23%
1,86%
9,56%
25,71%
161,74%
1 RESIS.
12 COMPRA
19,6600
1,26%
19,1350
-1,44%
11.530.810
19,4150
19,4350
0,10%
1.058.752.117
20.799.185.338
Ferrovial
36,6200
1,72%
297.194
17:20:34
2.051
0,05%
36,6400
2.380
0,00%
36,6200
FER
12,11%
2,23%
-2,22%
24,53%
44,16%
0,00%
2 RESIS.
2 COMPRA
36,6400
1,78%
35,8600
-0,39%
10.883.244
36,0000
36,0400
0,11%
732.163.043
26.811.810.635
Fluidra
24,1400
-0,90%
132.329
17:20:32
1.556
0,08%
24,1600
3.271
-0,08%
24,1200
FDR
30,07%
-2,59%
3,52%
36,27%
-20,25%
1.005,56%
1 SOPOR.
4 COMPRA
24,5200
0,66%
24,1400
-0,90%
3.194.422
24,3600
24,3200
-0,16%
192.129.070
4.637.995.750
Grifols A
11,2900
4,01%
1.573.329
17:20:32
1.583
0,00%
11,2900
341
-0,04%
11,2850
GRF
-26,95%
5,91%
17,17%
-7,91%
-38,14%
-28,82%
2 RESIS.
12 COMPRA
11,2900
4,01%
10,9500
0,88%
17.762.884
10,8550
11,0700
1,98%
426.129.798
4.811.005.419
Iberdrola
13,3400
1,02%
2.524.701
17:20:31
7.494
0,04%
13,3450
6.877
0,00%
13,3400
IBE
17,67%
1,98%
-3,36%
28,61%
51,78%
253,42%
2 RESIS.
2 COMPRA
13,3550
1,14%
13,1500
-0,42%
33.679.511
13,2050
13,2650
0,45%
6.364.251.000
84.899.108.340
Inditex
51,0200
0,51%
674.536
17:20:36
2.278
0,04%
51,0400
824
0,00%
51,0200
ITX
33,54%
-1,28%
-4,21%
50,75%
75,39%
198,13%
1 RESIS.
-2 VENTA
51,1400
0,75%
50,3800
-0,75%
34.414.827
50,7600
50,6600
-0,20%
3.116.652.000
159.011.585.040
Indra
16,4500
0,67%
251.584
17:20:28
1.695
0,00%
16,4500
2.519
-0,06%
16,4400
IDR
19,06%
-0,18%
-4,60%
18,87%
57,58%
120,74%
Sin Inciden.
-8 VENTA
16,4500
0,67%
16,1400
-1,22%
4.138.557
16,3400
16,3000
-0,24%
176.654.402
2.905.964.913
Inmob Colonial
5,4400
3,23%
1.050.216
17:20:32
6.894
0,09%
5,4450
8.806
-0,09%
5,4350
COL
-13,07%
-0,65%
-10,54%
-4,62%
-31,03%
7,93%
3 RESIS.
-8 VENTA
5,4900
4,17%
5,2900
0,38%
5.713.175
5,2700
5,2900
0,38%
627.344.687
3.412.755.097
IAG
2,8770
1,41%
5.475.338
17:20:32
44.157
0,03%
2,8780
10.435
-0,03%
2,8760
IAG
63,76%
9,33%
20,93%
65,19%
50,63%
5,94%
Sin Inciden.
12 COMPRA
2,8900
1,87%
2,8430
0,21%
15.752.547
2,8370
2,8490
0,42%
4.971.476.010
14.302.936.481
Labor Farmac Rovi
65,1500
-0,38%
58.984
17:19:58
329
0,15%
65,2500
499
0,00%
65,1500
ROVI
9,65%
-0,84%
-13,07%
31,33%
18,60%
743,47%
Sin Inciden.
-12 VENTA
65,4500
0,08%
63,7500
-2,52%
3.842.808
65,4000
65,0000
-0,61%
51.235.762
3.338.009.894
Logista
29,3800
0,07%
61.389
17:20:31
1.086
0,00%
29,3800
2.379
-0,07%
29,3600
LOG
28,90%
1,24%
7,96%
35,66%
103,56%
253,81%
Sin Inciden.
12 COMPRA
29,5000
0,48%
29,2400
-0,41%
1.803.609
29,3600
29,4600
0,34%
132.750.000
3.900.195.000
Mapfre
2,5520
0,95%
1.094.180
17:20:32
20.521
0,08%
2,5540
11.450
0,00%
2,5520
MAP
36,57%
-1,69%
1,75%
34,86%
64,66%
74,14%
Sin Inciden.
4 COMPRA
2,5620
1,34%
2,5200
-0,32%
2.792.347
2,5280
2,5440
0,63%
3.079.553.273
7.859.019.953
Merlin Prop
9,7900
3,60%
956.967
17:20:36
2.309
0,05%
9,7950
1.748
-0,05%
9,7850
MRL
-1,95%
-3,13%
-11,25%
16,73%
19,69%
59,96%
4 RESIS.
-10 VENTA
9,8250
3,97%
9,4550
0,05%
9.368.707
9,4500
9,4650
0,16%
563.724.899
5.518.866.761
Naturgy
22,2200
2,68%
154.182
17:19:52
1.941
0,09%
22,2400
1.367
0,00%
22,2200
NTGY
-14,22%
1,09%
-3,67%
-13,42%
13,09%
71,74%
3 RESIS.
2 COMPRA
22,2200
2,68%
21,6400
0,00%
3.425.924
21,6400
21,6800
0,18%
969.613.801
21.544.818.658
Puig Brands
19,2650
0,92%
95.633
17:19:39
300
0,00%
19,2650
382
-0,08%
19,2500
PUIG
0,00%
-4,22%
-0,83%
0,00%
0,00%
0,00%
Sin Inciden.
-11 VENTA
19,3350
1,28%
18,9600
-0,68%
1.842.370
19,0900
19,0100
-0,42%
174.819.678
3.367.901.097
Red Electrica
16,4300
1,05%
259.705
17:20:34
3.146
0,06%
16,4400
2.945
0,00%
16,4300
REE
17,29%
1,17%
-2,66%
17,79%
9,08%
62,12%
2 RESIS.
-4 VENTA
16,4500
1,17%
16,2500
-0,06%
4.266.953
16,2600
16,3200
0,37%
541.080.000
8.889.944.400
REPSOL
11,5900
1,93%
2.210.491
17:20:36
4.739
0,04%
11,5950
4.419
0,00%
11,5900
REP
-8,13%
-2,20%
-3,14%
-10,96%
25,21%
20,63%
2 RESIS.
-6 VENTA
11,6550
2,51%
11,4800
0,97%
25.619.591
11,3700
11,5100
1,23%
1.177.396.053
13.646.020.254
Sacyr
2,9700
1,30%
1.065.648
17:20:19
8.709
0,07%
2,9720
20.263
0,00%
2,9700
SCYR
-0,69%
0,14%
-9,36%
3,90%
49,60%
47,49%
2 RESIS.
-8 VENTA
2,9760
1,50%
2,9280
-0,14%
3.164.975
2,9320
2,9400
0,27%
779.906.655
2.316.322.765
Solaria Energia
9,9050
0,56%
274.005
17:20:34
3.248
0,10%
9,9150
2.208
0,00%
9,9050
SLR
-46,78%
6,18%
-13,33%
-37,78%
-39,22%
1.253,42%
Sin Inciden.
-4 VENTA
9,9500
1,02%
9,7500
-1,02%
2.714.020
9,8500
9,8300
-0,20%
124.950.876
1.237.638.427
Telefonica
4,1520
1,79%
4.491.156
17:20:29
4.151
0,02%
4,1530
3.519
0,00%
4,1520
TEF
21,89%
-1,14%
-5,94%
19,63%
31,36%
-36,91%
3 RESIS.
-4 VENTA
4,1520
1,79%
4,0510
-0,69%
18.647.280
4,0790
4,1060
0,66%
5.670.161.554
23.542.510.772
UNICAJA
1,1950
3,11%
2.871.553
17:20:31
37.599
0,08%
1,1960
14.543
0,00%
1,1950
UNI
40,44%
0,00%
9,95%
23,18%
56,83%
0,00%
3 RESIS.
12 COMPRA
1,1970
3,28%
1,1670
0,69%
3.431.506
1,1590
1,1670
0,69%
2.571.434.468
3.072.864.189
MODO PRO
