Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.565,8
-1,37%
0
10:29:55
0
-
0,0000
0
-
0,0000
INDI
1,49%
-1,71%
-3,31%
26,22%
91,09%
101,61%
3 SOPOR.
-4 VENTA
17.707,8
-0,57%
17.565,3
-1,37%
0
17.809,2
17.628,3
-1,02%
0
0
Acciona
255,8000
-1,92%
5.329
10:29:49
123
0,00%
255,8000
643
-0,16%
255,4000
ANA
37,60%
-0,23%
6,32%
101,74%
68,73%
414,54%
3 SOPOR.
6 COMPRA
258,6000
-0,84%
255,6000
-1,99%
1.363.158
260,8000
256,6000
-1,61%
54.856.653
14.032.331.837
Acerinox
14,5700
-0,88%
72.428
10:29:53
1.656
0,00%
14,5700
1.832
-0,14%
14,5500
ACX
17,91%
0,62%
10,93%
44,03%
76,03%
149,65%
Sin Inciden.
12 COMPRA
14,6200
-0,54%
14,4500
-1,70%
1.055.276
14,7000
14,4700
-1,56%
249.335.371
3.632.816.355
ACS
134,5000
-1,90%
27.378
10:29:52
424
0,15%
134,7000
411
0,00%
134,5000
ACS
59,29%
-1,68%
10,12%
138,63%
404,41%
731,37%
Sin Inciden.
10 COMPRA
137,0000
-0,07%
134,0000
-2,26%
3.682.341
137,1000
135,7000
-1,02%
271.664.594
36.538.887.893
AENA
23,3600
-0,26%
132.160
10:29:55
1.676
0,00%
23,3600
2.108
-0,17%
23,3200
AENA
-1,93%
-1,27%
-12,00%
-0,17%
56,98%
0,00%
Sin Inciden.
-12 VENTA
23,4600
0,17%
23,2600
-0,68%
3.087.258
23,4200
23,4000
-0,09%
1.500.000.000
35.040.000.000
Amadeus
50,7000
-1,09%
62.896
10:29:52
619
0,00%
50,7000
407
-0,08%
50,6600
AMS
-18,64%
-2,01%
-1,82%
-28,91%
-19,86%
43,76%
1 SOPOR.
-8 VENTA
51,3000
0,08%
50,6400
-1,21%
3.188.827
51,2600
51,0000
-0,51%
450.499.205
22.840.309.694
ArcelorMittal
52,9600
-3,67%
77.663
10:29:51
142
-0,08%
52,9200
278
-0,15%
52,8800
MTS
36,31%
1,78%
1,70%
93,47%
128,84%
358,20%
4 SOPOR.
8 COMPRA
54,1400
-1,53%
52,9400
-3,71%
4.113.032
54,9800
54,1400
-1,53%
775.000.000
41.044.000.000
Banco Sabadell
3,2380
-2,47%
6.683.413
10:29:56
8.440
0,03%
3,2390
18.150
-0,03%
3,2370
SAB
-3,77%
-2,23%
-2,17%
24,95%
320,06%
225,18%
4 SOPOR.
nEUTRAL
3,2860
-1,02%
3,2370
-2,50%
21.640.891
3,3200
3,2740
-1,39%
5.023.677.732
16.266.668.496
Banco Santander
10,0460
-1,95%
2.780.981
10:29:56
3.952
0,00%
10,0460
10
-0,02%
10,0440
SAN
0,97%
-3,88%
-4,42%
50,12%
255,70%
267,01%
2 SOPOR.
-4 VENTA
10,1660
-0,78%
10,0440
-1,97%
27.937.735
10,2460
10,0520
-1,89%
14.689.319.502
147.568.903.717
Bankinter
13,5950
-1,73%
122.632
10:29:56
2.368
0,00%
13,5950
193
-0,07%
13,5850
BKT
-2,83%
-2,96%
-8,57%
26,38%
218,49%
345,70%
1 SOPOR.
-8 VENTA
13,7700
-0,47%
13,5950
-1,73%
1.667.182
13,8350
13,6750
-1,16%
898.866.154
12.220.085.364
BBVA
18,5850
-2,00%
959.109
10:29:56
2.836
0,03%
18,5900
3.527
-0,03%
18,5800
BBVA
-4,27%
-1,66%
-5,80%
46,69%
251,33%
482,47%
2 SOPOR.
-4 VENTA
18,7900
-0,92%
18,5850
-2,00%
17.825.041
18,9650
18,7250
-1,27%
5.634.005.398
104.707.990.322
Caixabank
10,8750
-0,91%
999.453
10:29:56
6.952
0,05%
10,8800
5.583
-0,05%
10,8700
CABK
7,56%
0,55%
0,14%
51,16%
289,62%
652,65%
1 SOPOR.
12 COMPRA
10,9700
-0,05%
10,8450
-1,18%
10.869.051
10,9750
10,8500
-1,14%
7.024.520.689
76.391.662.493
Cellnex Telecom
28,4200
-1,15%
96.436
10:29:55
750
0,04%
28,4300
1.247
-0,04%
28,4100
CLNX
5,04%
0,92%
-4,34%
-13,02%
-24,23%
124,57%
Sin Inciden.
-2 VENTA
28,6700
-0,28%
28,3600
-1,36%
2.740.711
28,7500
28,5300
-0,77%
682.410.971
19.394.119.796
Acciona Energia
23,6400
-0,76%
12.122
10:29:55
116
0,00%
23,6400
329
-0,08%
23,6200
ANE
5,54%
1,81%
5,55%
37,52%
-22,20%
0,00%
1 SOPOR.
8 COMPRA
23,7600
-0,25%
23,5600
-1,09%
286.564
23,8200
23,6200
-0,84%
324.761.830
7.677.369.661
Enagas
16,5800
0,00%
58.512
10:29:48
137
0,06%
16,5900
2.146
0,00%
16,5800
ENG
26,08%
0,12%
-3,56%
34,02%
19,87%
33,70%
Sin Inciden.
nEUTRAL
16,7300
0,90%
16,5200
-0,36%
970.129
16,5800
16,7300
0,90%
261.990.074
4.343.795.427
Endesa
36,3600
-0,52%
52.856
10:29:46
31
0,00%
36,3600
1.218
-0,03%
36,3500
ELE
20,61%
0,55%
-1,62%
45,38%
122,43%
277,07%
Sin Inciden.
nEUTRAL
36,6300
0,22%
36,3200
-0,63%
1.921.844
36,5500
36,5300
-0,05%
1.041.744.551
37.877.831.874
Ferrovial
57,9800
-1,39%
65.116
10:29:56
695
0,03%
58,0000
145
-0,03%
57,9600
FER
4,77%
-2,90%
-3,32%
32,09%
111,48%
0,00%
1 SOPOR.
-4 VENTA
58,5000
-0,51%
57,9000
-1,53%
3.775.426
58,8000
58,0600
-1,26%
729.555.372
42.299.620.469
Fluidra
18,4000
-0,54%
43.178
10:29:52
828
0,05%
18,4100
359
-0,05%
18,3900
FDR
-20,55%
-4,00%
-10,30%
-12,63%
21,18%
504,49%
Sin Inciden.
-12 VENTA
18,5400
0,22%
18,4000
-0,54%
794.475
18,5000
18,4700
-0,16%
192.129.070
3.535.174.888
Grifols A
9,0720
-1,13%
408.669
10:29:51
1.624
0,04%
9,0760
564
-0,02%
9,0700
GRF
-15,21%
1,50%
-3,90%
6,70%
-19,05%
-45,23%
Sin Inciden.
nEUTRAL
9,2200
0,48%
9,0540
-1,33%
3.707.445
9,1760
9,1000
-0,83%
426.129.798
3.865.849.527
Iberdrola
19,3850
-0,95%
459.304
10:29:56
1.557
0,00%
19,3850
1
-0,03%
19,3800
IBE
6,41%
-0,51%
-2,69%
29,23%
85,96%
356,63%
2 SOPOR.
-4 VENTA
19,5000
-0,36%
19,3750
-1,00%
8.903.608
19,5700
19,4950
-0,38%
6.757.845.603
131.000.837.014
Inditex
48,9600
-0,61%
181.113
10:29:55
467
0,02%
48,9700
548
-0,02%
48,9500
ITX
-11,61%
-4,36%
-5,49%
5,37%
73,85%
128,96%
Sin Inciden.
-12 VENTA
49,1400
-0,24%
48,7600
-1,02%
8.867.292
49,2600
49,0000
-0,53%
3.116.652.000
152.591.281.920
Indra
50,0400
-1,34%
209.932
10:29:51
483
0,04%
50,0600
22
-0,08%
50,0000
IDR
3,09%
-0,63%
-5,85%
63,61%
343,69%
436,25%
Sin Inciden.
-8 VENTA
50,8600
0,28%
49,8100
-1,79%
10.504.997
50,7200
50,2800
-0,87%
176.654.402
8.839.786.276
Inmob Colonial
5,3050
-1,30%
256.165
10:29:49
3.970
0,09%
5,3100
5.937
-0,09%
5,3000
COL
-2,93%
-2,66%
-3,63%
-4,84%
10,35%
-1,87%
1 SOPOR.
-8 VENTA
5,3850
0,19%
5,2950
-1,49%
1.358.955
5,3750
5,3850
0,19%
627.344.687
3.328.063.565
IAG
4,3280
-2,61%
3.256.344
10:29:55
1.085
-0,02%
4,3270
10.878
-0,07%
4,3250
IAG
-8,87%
-2,76%
-4,26%
16,42%
153,77%
34,37%
2 SOPOR.
-10 VENTA
4,3900
-1,22%
4,3270
-2,63%
14.093.457
4,4440
4,3900
-1,22%
4.611.669.527
19.959.305.713
Labor Farmac Rovi
59,2000
-0,34%
15.387
10:29:14
167
0,00%
59,2000
1.240
-0,08%
59,1500
ROVI
-6,77%
-6,05%
-30,20%
14,62%
47,62%
359,88%
1 SOPOR.
-12 VENTA
59,4500
0,08%
58,8500
-0,93%
910.910
59,4000
59,4500
0,08%
51.235.762
3.033.157.110
Logista
31,8400
-0,38%
12.382
10:29:48
831
0,06%
31,8600
919
-0,06%
31,8200
LOG
10,75%
0,44%
-2,33%
20,11%
67,94%
200,71%
Sin Inciden.
-4 VENTA
31,9800
0,06%
31,8000
-0,50%
394.243
31,9600
31,8000
-0,50%
132.750.000
4.226.760.000
Mapfre
4,1780
-0,81%
226.573
10:29:56
12.069
0,10%
4,1820
3.226
0,00%
4,1780
MAP
-2,43%
0,29%
-0,24%
25,84%
169,25%
266,90%
2 SOPOR.
2 COMPRA
4,2060
-0,14%
4,1760
-0,85%
946.622
4,2120
4,2000
-0,28%
3.079.553.273
12.866.373.575
Merlin Prop
14,6700
-2,00%
133.888
10:29:55
76
0,00%
14,6700
1.114
-0,07%
14,6600
MRL
18,14%
-0,54%
-3,58%
37,53%
110,08%
111,07%
1 SOPOR.
nEUTRAL
14,8500
-0,80%
14,6700
-2,00%
1.964.137
14,9700
14,8400
-0,87%
620.000.000
9.095.400.000
Naturgy
27,4400
0,00%
66.603
10:29:29
244
0,00%
27,4400
1.319
-0,07%
27,4200
NTGY
8,27%
2,24%
1,33%
12,86%
14,40%
182,83%
1 SOPOR.
12 COMPRA
27,6000
0,58%
27,3200
-0,44%
1.827.586
27,4400
27,5600
0,44%
969.613.801
26.606.202.699
Puig Brands
16,9800
-0,93%
101.654
10:29:55
202
0,06%
16,9900
3.526
0,00%
16,9800
PUIG
14,19%
-2,01%
-1,39%
2,03%
0,00%
0,00%
Sin Inciden.
-2 VENTA
17,1500
0,06%
16,9700
-0,99%
1.726.085
17,1400
17,1000
-0,23%
174.819.678
2.968.438.132
Red Electrica
14,4600
-0,21%
104.338
10:29:55
1.418
0,00%
14,4600
6.585
-0,07%
14,4500
REE
-3,42%
-0,96%
-4,43%
-16,78%
3,44%
26,71%
2 SOPOR.
-12 VENTA
14,5500
0,41%
14,4600
-0,21%
1.508.727
14,4900
14,5000
0,07%
541.080.000
7.824.016.800
REPSOL
22,4100
0,36%
239.013
10:29:55
1.231
0,09%
22,4300
2.524
0,00%
22,4100
REP
45,12%
1,81%
9,41%
106,59%
106,39%
264,77%
Sin Inciden.
12 COMPRA
22,6500
1,43%
22,3900
0,27%
5.356.281
22,3300
22,5500
0,99%
1.105.374.336
24.771.438.870
Sacyr
4,6200
-1,37%
146.812
10:29:51
3.889
0,00%
4,6200
239
-0,09%
4,6160
SCYR
20,98%
-2,41%
0,30%
38,00%
80,87%
300,76%
3 SOPOR.
nEUTRAL
4,6680
-0,34%
4,6080
-1,62%
678.271
4,6840
4,6220
-1,32%
805.780.142
3.722.704.256
Solaria Energia
23,9500
-0,75%
141.057
10:29:56
250
0,08%
23,9700
46
0,00%
23,9500
SLR
31,96%
-0,70%
-0,25%
265,77%
61,43%
3.617,83%
Sin Inciden.
nEUTRAL
24,2600
0,54%
23,8500
-1,16%
3.378.315
24,1300
24,0000
-0,54%
132.638.164
3.176.684.028
Telefonica
3,9460
-2,28%
2.638.308
10:29:53
4.591
0,05%
3,9480
2.437
0,00%
3,9460
TEF
12,97%
2,14%
3,37%
-2,30%
26,26%
-21,96%
1 SOPOR.
12 COMPRA
4,0790
1,02%
3,9290
-2,70%
10.410.763
4,0380
4,0500
0,30%
5.670.161.554
22.374.457.492
UNICAJA
2,7020
-2,17%
938.313
10:29:56
946
0,07%
2,7040
9.987
0,00%
2,7020
UNI
1,04%
-1,96%
-1,71%
52,00%
257,56%
0,00%
3 SOPOR.
nEUTRAL
2,7340
-1,01%
2,7020
-2,17%
2.535.322
2,7620
2,7260
-1,30%
2.571.434.468
6.948.015.933
MODO PRO
