Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.946,6
0,38%
0
14:05:51
0
-
0,0000
0
-
0,0000
INDI
46,15%
1,66%
2,10%
44,20%
105,41%
76,15%
1 RESIS.
12 COMPRA
17.032,5
0,89%
16.941,1
0,34%
0
16.883,0
16.956,7
0,44%
0
0
Acciona
178,3000
1,08%
13.615
14:05:37
46
0,06%
178,4000
239
-0,06%
178,2000
ANA
69,60%
2,76%
-11,08%
62,26%
8,75%
231,85%
3 RESIS.
10 COMPRA
178,9000
1,42%
176,8000
0,23%
2.427.555
176,4000
177,8000
0,79%
54.856.653
9.780.941.230
Acerinox
12,0600
1,43%
543.599
14:05:54
479
0,00%
12,0600
2.378
-0,08%
12,0500
ACX
35,49%
2,81%
4,96%
27,77%
56,74%
122,68%
3 RESIS.
12 COMPRA
12,0800
1,60%
11,8700
-0,17%
6.555.804
11,8900
11,9000
0,08%
249.335.371
3.006.984.574
ACS
86,6000
1,41%
87.169
14:05:40
1.642
0,00%
86,6000
840
-0,06%
86,5500
ACS
85,35%
6,77%
10,03%
88,37%
273,23%
452,94%
1 RESIS.
12 COMPRA
86,9500
1,81%
86,0500
0,76%
7.548.835
85,4000
86,1500
0,88%
271.664.594
23.526.153.840
AENA
23,3700
0,34%
98.175
14:05:26
1.635
0,04%
23,3800
1.877
-0,04%
23,3600
AENA
18,39%
1,47%
2,36%
16,35%
86,91%
0,00%
Sin Inciden.
10 COMPRA
23,5500
1,12%
23,3600
0,30%
2.294.350
23,2900
23,3800
0,39%
1.500.000.000
35.055.000.000
Amadeus
62,3800
0,81%
67.791
14:05:47
497
0,00%
62,3800
826
-0,06%
62,3400
AMS
-7,85%
2,09%
-8,01%
-8,50%
26,96%
87,45%
1 RESIS.
-4 VENTA
62,6200
1,20%
62,0200
0,23%
4.228.803
61,8800
62,2200
0,55%
450.499.205
28.102.140.408
ArcelorMittal
39,0800
1,72%
99.455
14:05:54
897
0,08%
39,1100
62
0,00%
39,0800
MTS
77,03%
6,91%
11,99%
63,51%
60,45%
282,55%
2 RESIS.
12 COMPRA
39,2400
2,13%
38,6000
0,47%
3.886.701
38,4200
38,6700
0,65%
775.000.000
30.287.000.000
Banco Sabadell
3,3360
0,36%
5.750.107
14:05:50
18.114
0,03%
3,3370
28.418
-0,03%
3,3350
SAB
90,37%
2,80%
-2,65%
87,68%
379,25%
209,94%
Sin Inciden.
12 COMPRA
3,3670
1,29%
3,3350
0,33%
19.182.357
3,3240
3,3490
0,75%
5.023.677.732
16.758.988.914
Banco Santander
9,7910
0,13%
7.618.080
14:05:53
1.550
0,03%
9,7940
2.417
0,00%
9,7910
SAN
125,96%
3,62%
2,49%
116,63%
295,83%
218,93%
Sin Inciden.
12 COMPRA
9,8960
1,21%
9,7790
0,01%
74.588.621
9,7780
9,8510
0,75%
14.885.325.372
145.742.220.717
Bankinter
13,8100
0,22%
240.895
14:05:53
1.852
0,04%
13,8150
189
-0,04%
13,8050
BKT
89,60%
1,14%
1,16%
93,92%
192,63%
335,30%
Sin Inciden.
12 COMPRA
13,9500
1,23%
13,8100
0,22%
3.326.760
13,7800
13,8500
0,51%
898.866.154
12.413.341.587
BBVA
19,4850
0,31%
2.466.923
14:05:53
134
0,03%
19,4900
2.440
0,00%
19,4850
BBVA
118,23%
3,34%
3,17%
113,62%
330,97%
382,62%
Sin Inciden.
12 COMPRA
19,5250
0,51%
19,4150
-0,05%
48.067.995
19,4250
19,5000
0,39%
5.763.285.465
112.297.617.286
Caixabank
10,0950
-0,74%
1.323.223
14:05:53
7.769
0,05%
10,1000
10.125
-0,05%
10,0900
CABK
105,16%
2,02%
5,16%
107,88%
288,49%
389,98%
Sin Inciden.
12 COMPRA
10,2750
1,03%
10,0900
-0,79%
13.357.936
10,1700
10,2200
0,49%
7.085.565.456
71.528.783.278
Cellnex Telecom
25,3200
-0,12%
182.765
14:05:46
1.024
0,04%
25,3300
1.394
-0,04%
25,3100
CLNX
-17,01%
-0,55%
-3,90%
-23,10%
-23,50%
71,60%
Sin Inciden.
-12 VENTA
25,5400
0,75%
25,2100
-0,55%
4.627.610
25,3500
25,3100
-0,16%
682.410.971
17.278.645.786
Acciona Energia
20,7800
1,46%
55.688
14:03:56
1.287
0,10%
20,8000
2.438
-0,10%
20,7600
ANE
19,42%
-0,85%
-13,79%
12,24%
-39,92%
0,00%
2 RESIS.
-6 VENTA
20,8400
1,76%
20,5200
0,20%
1.157.197
20,4800
20,5400
0,29%
324.761.830
6.748.550.827
Enagas
13,4150
-0,07%
455.882
14:05:35
354
0,04%
13,4200
1.472
0,00%
13,4150
ENG
18,87%
-3,38%
-4,82%
14,53%
5,50%
5,59%
Sin Inciden.
-8 VENTA
13,5150
0,67%
13,3700
-0,41%
6.115.657
13,4250
13,4100
-0,11%
261.990.074
3.514.596.843
Endesa
30,2600
0,23%
168.774
14:05:31
617
0,00%
30,2600
1.105
-0,07%
30,2400
ELE
53,85%
-0,98%
-5,87%
55,30%
106,07%
204,45%
Sin Inciden.
-2 VENTA
30,3700
0,60%
30,1600
-0,10%
5.107.101
30,1900
30,2200
0,10%
1.058.752.117
32.037.839.060
Ferrovial
57,1800
1,93%
147.355
14:05:39
31
0,07%
57,2200
734
0,03%
57,2000
FER
42,88%
1,35%
3,14%
42,52%
134,79%
0,00%
1 RESIS.
12 COMPRA
57,6600
2,78%
56,8000
1,25%
8.425.759
56,1000
56,9400
1,50%
733.755.372
41.956.132.171
Fluidra
23,5800
0,17%
56.819
14:03:15
1.307
0,08%
23,6000
1.424
-0,08%
23,5600
FDR
2,96%
-1,59%
1,53%
-4,73%
85,08%
845,58%
Sin Inciden.
8 COMPRA
23,7200
0,76%
23,4600
-0,34%
1.339.792
23,5400
23,5600
0,08%
192.129.070
4.530.403.471
Grifols A
10,8050
0,98%
392.898
14:05:54
600
0,09%
10,8150
1.706
0,00%
10,8050
GRF
19,50%
0,74%
-0,05%
14,37%
9,24%
-42,73%
1 RESIS.
4 COMPRA
10,8200
1,12%
10,6450
-0,51%
4.245.263
10,7000
10,7200
0,19%
426.129.798
4.604.332.467
Iberdrola
17,7150
0,03%
994.578
14:05:53
952
0,03%
17,7200
2.905
0,00%
17,7150
IBE
38,91%
-1,34%
-0,92%
40,08%
84,06%
297,10%
Sin Inciden.
nEUTRAL
17,8300
0,68%
17,7100
0,00%
17.618.949
17,7100
17,7300
0,11%
6.681.227.377
118.357.942.984
Inditex
55,4800
0,73%
449.233
14:05:47
1.877
0,04%
55,5000
321
0,00%
55,4800
ITX
15,71%
1,20%
11,35%
15,72%
154,09%
128,24%
Sin Inciden.
12 COMPRA
56,1000
1,85%
55,1800
0,18%
24.923.447
55,0800
55,3200
0,44%
3.116.652.000
172.911.852.960
Indra
48,8600
-1,05%
293.382
14:05:39
312
0,04%
48,8800
1.044
-0,04%
48,8400
IDR
188,02%
3,34%
1,96%
188,04%
402,43%
462,08%
Sin Inciden.
10 COMPRA
49,8400
0,93%
48,8600
-1,05%
14.334.645
49,3800
49,7600
0,77%
176.654.402
8.631.334.082
Inmob Colonial
5,2350
1,45%
600.776
14:05:54
746
0,00%
5,2350
12.664
-0,10%
5,2300
COL
6,32%
0,48%
-5,23%
5,60%
0,32%
-1,78%
3 RESIS.
nEUTRAL
5,2450
1,65%
5,1700
0,19%
3.145.062
5,1600
5,1850
0,48%
627.344.687
3.284.149.436
IAG
4,5840
1,06%
4.258.591
14:05:47
6.473
0,07%
4,5870
2.017
0,02%
4,5850
IAG
29,67%
3,82%
4,25%
33,55%
209,17%
17,24%
2 RESIS.
12 COMPRA
4,6090
1,61%
4,5540
0,40%
19.521.381
4,5360
4,5780
0,93%
4.727.201.147
21.669.490.058
Labor Farmac Rovi
62,0500
0,32%
20.905
14:05:29
787
0,08%
62,1000
528
-0,08%
62,0000
ROVI
0,25%
3,84%
5,07%
0,02%
80,60%
396,40%
1 RESIS.
12 COMPRA
62,3000
0,73%
61,8000
-0,08%
1.297.155
61,8500
61,8500
0,00%
51.235.762
3.179.179.032
Logista
28,5600
0,21%
70.469
14:04:08
3.546
0,07%
28,5800
1.970
-0,07%
28,5400
LOG
5,19%
0,14%
-5,68%
5,69%
47,85%
179,17%
Sin Inciden.
-6 VENTA
28,6400
0,49%
28,4800
-0,07%
2.012.595
28,5000
28,6200
0,42%
132.750.000
3.791.340.000
Mapfre
4,1220
0,73%
1.221.976
14:05:51
6.791
0,05%
4,1240
9.087
-0,05%
4,1200
MAP
76,32%
2,74%
4,16%
74,27%
183,36%
230,71%
2 RESIS.
12 COMPRA
4,1340
1,03%
4,0660
-0,64%
5.036.985
4,0920
4,1000
0,20%
3.079.553.273
12.693.918.591
Merlin Prop
12,2300
-0,33%
133.119
14:04:15
2.808
0,08%
12,2400
5.183
-0,08%
12,2200
MRL
23,01%
-0,97%
-8,23%
21,05%
54,66%
43,48%
Sin Inciden.
-6 VENTA
12,3300
0,49%
12,2300
-0,33%
1.628.045
12,2700
12,2500
-0,16%
563.724.899
6.894.355.515
Naturgy
24,5000
0,33%
549.906
14:05:54
5.889
0,00%
24,5000
5.932
-0,08%
24,4800
NTGY
12,30%
-8,15%
-8,36%
13,06%
8,03%
122,59%
Sin Inciden.
-12 VENTA
24,6400
0,90%
24,3000
-0,49%
13.472.697
24,4200
24,4200
0,00%
969.613.801
23.755.538.125
Puig Brands
15,0800
0,20%
280.825
14:05:51
1.602
0,07%
15,0900
2.080
-0,07%
15,0700
PUIG
-15,45%
-0,26%
-0,26%
-21,58%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,2500
1,33%
15,0300
-0,13%
4.234.841
15,0500
15,1400
0,60%
174.819.678
2.636.280.744
Red Electrica
14,8100
0,68%
407.821
14:05:16
5.808
0,00%
14,8100
4.712
-0,07%
14,8000
REE
-6,06%
-2,50%
-2,82%
-6,68%
2,94%
30,74%
1 RESIS.
-12 VENTA
14,9200
1,43%
14,6800
-0,20%
6.039.829
14,7100
14,7000
-0,07%
541.080.000
8.013.394.800
REPSOL
16,0250
0,16%
1.763.461
14:05:50
1.097
0,03%
16,0300
2.410
0,00%
16,0250
REP
48,49%
-1,78%
-4,25%
52,45%
36,85%
184,92%
Sin Inciden.
nEUTRAL
16,1450
0,91%
15,8900
-0,69%
28.259.463
16,0000
16,0500
0,31%
1.128.372.258
18.082.165.434
Sacyr
3,7920
1,28%
1.580.786
14:05:54
6.480
0,05%
3,7940
24.732
-0,05%
3,7900
SCYR
23,85%
-1,65%
0,21%
25,35%
57,98%
170,06%
3 RESIS.
2 COMPRA
3,8280
2,24%
3,7780
0,91%
5.994.341
3,7440
3,7880
1,18%
796.857.798
3.021.684.770
Solaria Energia
16,9250
1,90%
243.033
14:05:30
266
0,00%
16,9250
709
-0,06%
16,9150
SLR
116,57%
0,62%
8,37%
94,05%
-1,65%
2.256,94%
Sin Inciden.
10 COMPRA
16,9500
2,05%
16,6000
-0,06%
4.113.334
16,6100
16,7400
0,78%
124.950.876
2.114.793.576
Telefonica
3,6980
0,71%
4.208.251
14:05:53
1.200
0,03%
3,6990
7.092
0,00%
3,6980
TEF
-3,00%
0,93%
1,67%
-7,56%
34,21%
-36,35%
1 RESIS.
-2 VENTA
3,7210
1,33%
3,6650
-0,19%
15.562.112
3,6720
3,6700
-0,05%
5.670.161.554
20.968.257.427
UNICAJA
2,7160
0,15%
4.209.726
14:05:53
13.334
0,00%
2,7160
3.401
-0,07%
2,7140
UNI
129,74%
3,50%
6,41%
135,92%
263,76%
0,00%
Sin Inciden.
12 COMPRA
2,7500
1,40%
2,6940
-0,66%
11.433.616
2,7120
2,7500
1,40%
2.571.434.468
6.984.016.015
