Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
2 Hor
1
1
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.422,9
-0,13%
0
16:04:15
0
-
0,0000
0
-
0,0000
INDI
0,67%
-0,62%
-3,69%
34,96%
87,18%
91,18%
Sin Inciden.
nEUTRAL
17.497,2
0,30%
17.285,5
-0,91%
0
17.445,0
17.420,0
-0,14%
0
0
Acciona
220,0000
1,85%
45.843
16:03:30
208
0,09%
220,2000
326
-0,09%
219,8000
ANA
18,34%
-0,54%
15,85%
93,59%
40,08%
343,83%
1 RESIS.
10 COMPRA
220,2000
1,94%
213,4000
-1,20%
10.085.460
216,0000
213,4000
-1,20%
54.856.653
12.068.463.660
Acerinox
12,4700
-0,40%
417.918
16:03:41
3.299
0,08%
12,4800
5.497
-0,08%
12,4600
ACX
0,92%
-3,12%
-10,91%
17,51%
48,57%
114,44%
Sin Inciden.
-4 VENTA
12,5400
0,16%
12,3400
-1,44%
5.211.437
12,5200
12,4100
-0,88%
249.335.371
3.109.212.076
ACS
107,5000
0,37%
175.316
16:04:13
584
0,00%
107,5000
259
-0,09%
107,4000
ACS
27,32%
-0,56%
7,63%
108,18%
336,29%
605,86%
Sin Inciden.
12 COMPRA
107,8000
0,65%
105,4000
-1,59%
18.846.470
107,1000
106,5000
-0,56%
271.664.594
29.203.943.855
AENA
25,6000
0,51%
290.185
16:04:09
331
0,00%
25,6000
132
-0,04%
25,5900
AENA
7,47%
-1,12%
-6,90%
18,06%
65,83%
0,00%
Sin Inciden.
nEUTRAL
25,6000
0,51%
25,2500
-0,86%
7.428.736
25,4700
25,4600
-0,04%
1.500.000.000
38.400.000.000
Amadeus
53,9400
0,60%
344.576
16:04:12
841
0,00%
53,9400
1.657
-0,07%
53,9000
AMS
-13,44%
1,67%
6,47%
-22,01%
-7,29%
64,10%
Sin Inciden.
-2 VENTA
54,5000
1,64%
53,3800
-0,45%
18.586.429
53,6200
53,3800
-0,45%
450.499.205
24.299.927.118
ArcelorMittal
49,4700
0,06%
135.021
16:04:06
57
0,08%
49,5100
366
0,00%
49,4700
MTS
26,96%
-6,85%
-10,62%
74,40%
81,73%
270,01%
Sin Inciden.
2 COMPRA
49,7000
0,53%
48,5700
-1,76%
6.679.489
49,4400
48,9100
-1,07%
775.000.000
38.339.250.000
Banco Sabadell
3,1910
1,37%
9.910.417
16:04:05
11.271
0,03%
3,1920
9.484
-0,03%
3,1900
SAB
-5,17%
3,83%
-2,04%
32,21%
213,10%
189,38%
Sin Inciden.
4 COMPRA
3,2180
2,22%
3,1200
-0,89%
31.624.141
3,1480
3,1240
-0,76%
5.023.677.732
16.030.555.643
Banco Santander
9,8670
-1,45%
13.417.583
16:04:14
1.056
0,02%
9,8690
951
0,00%
9,8670
SAN
-2,02%
-1,48%
-5,89%
72,84%
205,10%
226,91%
2 SOPOR.
-2 VENTA
10,0460
0,34%
9,7610
-2,51%
132.391.291
10,0120
9,8590
-1,53%
14.689.319.502
144.939.515.526
Bankinter
13,7550
0,36%
633.825
16:04:04
1.521
-0,04%
13,7500
193
-0,07%
13,7450
BKT
-2,83%
1,40%
-2,59%
44,22%
158,14%
331,23%
1 RESIS.
nEUTRAL
13,8500
1,06%
13,5750
-0,95%
8.718.263
13,7050
13,5750
-0,95%
898.866.154
12.363.903.948
BBVA
18,8750
-1,13%
4.864.973
16:04:16
3.622
0,03%
18,8800
1.310
-0,03%
18,8700
BBVA
-5,86%
-0,27%
-7,00%
58,65%
223,16%
392,61%
1 SOPOR.
-6 VENTA
19,0450
-0,24%
18,6750
-2,17%
91.826.365
19,0900
18,7300
-1,89%
5.708.968.700
107.756.784.213
Caixabank
10,2600
0,20%
3.355.050
16:04:07
6.234
0,05%
10,2650
7.625
-0,05%
10,2550
CABK
-1,77%
0,99%
-4,70%
57,17%
225,28%
481,78%
Sin Inciden.
4 COMPRA
10,3600
1,17%
10,0750
-1,61%
34.422.813
10,2400
10,0750
-1,61%
7.024.520.689
72.071.582.269
Cellnex Telecom
29,6300
0,37%
494.980
16:04:05
17
0,03%
29,6400
1.180
0,00%
29,6300
CLNX
9,52%
-2,66%
2,95%
-3,71%
-14,11%
125,08%
Sin Inciden.
nEUTRAL
29,6600
0,47%
29,1600
-1,22%
14.666.257
29,5200
29,3700
-0,51%
682.410.971
20.219.837.071
Acciona Energia
21,0000
1,74%
137.528
16:04:01
1.520
0,00%
21,0000
2.358
-0,29%
20,9400
ANE
-6,25%
1,26%
-3,59%
22,17%
-34,55%
0,00%
Sin Inciden.
-2 VENTA
21,0400
1,94%
20,4600
-0,87%
2.888.088
20,6400
20,4800
-0,78%
324.761.830
6.819.998.430
Enagas
14,7000
0,24%
311.013
16:04:15
459
0,03%
14,7050
1.409
-0,03%
14,6950
ENG
11,79%
0,89%
-0,94%
20,84%
14,97%
22,18%
Sin Inciden.
4 COMPRA
14,7000
0,24%
14,5650
-0,68%
4.571.891
14,6650
14,6150
-0,34%
261.990.074
3.851.254.088
Endesa
34,3100
0,44%
487.421
16:04:16
1.544
0,03%
34,3200
1.445
-0,03%
34,3000
ELE
13,81%
3,03%
5,21%
63,84%
121,58%
278,40%
Sin Inciden.
12 COMPRA
34,3700
0,61%
33,8800
-0,82%
16.723.415
34,1600
33,8800
-0,82%
1.058.752.117
36.325.785.134
Ferrovial
56,9400
-0,32%
220.864
16:04:08
808
0,00%
56,9400
756
-0,07%
56,9000
FER
2,89%
-4,56%
-8,38%
47,51%
124,12%
0,00%
Sin Inciden.
-6 VENTA
57,0600
-0,11%
56,1200
-1,75%
12.575.996
57,1200
56,7200
-0,70%
733.755.372
41.780.030.882
Fluidra
20,6200
-0,39%
165.996
16:03:30
1.371
0,10%
20,6400
1.606
-0,10%
20,6000
FDR
-10,97%
-5,77%
-20,72%
-3,49%
39,53%
611,03%
Sin Inciden.
-12 VENTA
20,7600
0,29%
20,3200
-1,84%
3.422.838
20,7000
20,4800
-1,06%
192.129.070
3.961.701.423
Grifols A
9,5840
-1,50%
2.196.314
16:04:14
10
0,04%
9,5880
422
0,00%
9,5840
GRF
-10,43%
-6,23%
-12,37%
2,69%
-5,64%
-46,83%
2 SOPOR.
-12 VENTA
9,7000
-0,31%
9,5040
-2,32%
21.049.473
9,7300
9,7000
-0,31%
426.129.798
4.084.027.984
Iberdrola
19,2750
-0,77%
3.003.965
16:04:15
3.026
0,05%
19,2850
2.990
0,00%
19,2750
IBE
5,80%
-0,49%
-3,65%
45,38%
104,67%
355,65%
1 SOPOR.
nEUTRAL
19,3700
-0,28%
19,1150
-1,60%
57.901.425
19,4250
19,3000
-0,64%
6.757.845.603
130.257.473.998
Inditex
53,3200
1,64%
1.728.338
16:04:10
961
0,00%
53,3200
729
-0,08%
53,2800
ITX
-5,36%
-0,15%
-6,70%
13,17%
101,55%
136,52%
1 RESIS.
nEUTRAL
55,2000
5,22%
52,5600
0,19%
92.154.982
52,4600
55,0800
4,99%
3.116.652.000
166.179.884.640
Indra
61,3000
0,74%
540.222
16:03:52
758
0,08%
61,3500
1.086
-0,08%
61,2500
IDR
26,29%
-5,19%
17,60%
144,70%
454,79%
549,81%
Sin Inciden.
10 COMPRA
61,5500
1,15%
59,5500
-2,14%
33.115.609
60,8500
61,5000
1,07%
176.654.402
10.828.914.843
Inmob Colonial
5,2100
-0,67%
941.246
16:04:07
9.735
0,10%
5,2150
8.346
-0,10%
5,2050
COL
-4,67%
-2,25%
-2,53%
3,31%
-1,86%
0,31%
1 SOPOR.
-12 VENTA
5,2600
0,29%
5,1750
-1,33%
4.903.892
5,2450
5,2600
0,29%
627.344.687
3.268.465.819
IAG
4,3360
-0,14%
5.856.639
16:04:16
754
0,00%
4,3360
1.911
-0,05%
4,3340
IAG
-8,70%
-2,84%
-11,94%
28,33%
167,56%
23,68%
Sin Inciden.
-10 VENTA
4,3690
0,62%
4,2800
-1,43%
25.394.387
4,3420
4,3310
-0,25%
4.727.201.147
20.497.144.173
Labor Farmac Rovi
79,4500
-4,33%
122.671
16:04:05
790
0,06%
79,5000
127
-0,06%
79,4000
ROVI
25,12%
-2,09%
3,11%
55,29%
111,93%
523,86%
3 SOPOR.
nEUTRAL
81,4000
-1,99%
78,8000
-5,12%
9.746.211
83,0500
81,0000
-2,47%
51.235.762
4.070.681.291
Logista
30,4000
-0,33%
133.286
16:04:01
129
0,07%
30,4200
1.027
0,00%
30,4000
LOG
0,93%
-1,61%
-9,61%
13,36%
57,67%
173,70%
Sin Inciden.
-4 VENTA
30,5800
0,26%
30,2400
-0,85%
4.051.894
30,5000
30,3800
-0,39%
132.750.000
4.035.600.000
Mapfre
3,7160
0,05%
1.042.696
16:04:16
6.469
0,05%
3,7180
7.115
-0,05%
3,7140
MAP
-13,22%
-1,48%
-3,63%
45,18%
124,67%
250,63%
Sin Inciden.
-8 VENTA
3,7220
0,22%
3,6800
-0,92%
3.874.658
3,7140
3,6880
-0,70%
3.079.553.273
11.443.619.962
Merlin Prop
13,9900
-0,07%
594.412
16:04:12
970
0,00%
13,9900
4.337
-0,07%
13,9800
MRL
12,55%
-4,12%
4,10%
50,03%
88,63%
87,98%
Sin Inciden.
2 COMPRA
14,0600
0,43%
13,8100
-1,36%
8.315.824
14,0000
14,0500
0,36%
563.724.899
7.886.511.337
Naturgy
25,0400
0,00%
622.811
16:04:03
6.293
0,08%
25,0600
1.185
0,00%
25,0400
NTGY
-3,40%
0,81%
-5,08%
8,38%
13,48%
149,82%
Sin Inciden.
-10 VENTA
25,2000
0,64%
24,9400
-0,40%
15.595.187
25,0400
25,0400
0,00%
969.613.801
24.279.129.577
Puig Brands
15,1600
0,07%
152.449
16:03:47
1.656
0,07%
15,1700
1.926
-0,07%
15,1500
PUIG
1,95%
-1,05%
-8,75%
-15,71%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,2200
0,46%
14,9600
-1,25%
2.311.127
15,1500
15,0000
-0,99%
174.819.678
2.650.266.318
Red Electrica
14,8600
0,00%
501.664
16:04:16
1.652
0,00%
14,8600
2.888
-0,07%
14,8500
REE
-0,74%
0,20%
-3,82%
-11,14%
12,45%
35,22%
Sin Inciden.
-10 VENTA
14,8700
0,07%
14,7600
-0,67%
7.454.727
14,8600
14,8100
-0,34%
541.080.000
8.040.448.800
REPSOL
21,6800
4,48%
3.258.628
16:04:16
5.936
0,00%
21,6800
3.268
-0,05%
21,6700
REP
40,39%
7,26%
26,03%
99,61%
76,29%
282,51%
2 RESIS.
12 COMPRA
21,6900
4,53%
20,7700
0,10%
70.647.055
20,7500
20,9500
0,96%
1.105.374.336
23.964.515.604
Sacyr
4,2400
-0,38%
949.091
16:04:00
4.379
-0,05%
4,2380
7.630
-0,14%
4,2340
SCYR
11,03%
-0,56%
-3,90%
38,80%
61,48%
223,58%
Sin Inciden.
4 COMPRA
4,2500
-0,14%
4,1860
-1,64%
4.024.146
4,2560
4,2480
-0,19%
805.780.142
3.416.507.802
Solaria Energia
21,2700
6,08%
1.116.571
16:04:08
290
0,24%
21,3200
1.483
0,05%
21,2800
SLR
17,19%
7,07%
12,70%
180,00%
22,78%
3.320,97%
3 RESIS.
12 COMPRA
21,3800
6,63%
20,1300
0,40%
23.749.465
20,0500
20,1300
0,40%
124.950.876
2.657.705.133
Telefonica
3,5590
-1,55%
6.856.707
16:04:12
52
-0,06%
3,5570
5.262
-0,08%
3,5560
TEF
1,89%
-1,44%
-2,45%
-10,08%
13,48%
-33,91%
2 SOPOR.
-10 VENTA
3,6190
0,11%
3,5270
-2,43%
24.403.020
3,6150
3,5800
-0,97%
5.670.161.554
20.180.104.971
UNICAJA
2,5980
0,39%
2.531.741
16:03:42
14.175
0,08%
2,6000
17.104
-0,08%
2,5960
UNI
-6,48%
1,49%
-4,21%
67,39%
177,58%
0,00%
Sin Inciden.
nEUTRAL
2,6140
1,00%
2,5560
-1,24%
6.577.463
2,5880
2,5560
-1,24%
2.571.434.468
6.680.586.748
