Creditos
Bus.Valor
Conectar
Bus.User
Desde:
09/03/2017
OFF:
6 Hor
2
2
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.468,9
-1,76%
0
15:17:30
0
-
0,0000
0
-
0,0000
INDI
0,93%
-1,34%
-0,57%
29,82%
93,02%
101,71%
Sin Inciden.
-6 VENTA
17.833,0
0,29%
17.379,1
-2,26%
0
17.781,0
17.829,1
0,27%
0
0
Acciona
244,4000
-1,21%
17.856
15:17:28
208
0,08%
244,6000
184
-0,08%
244,2000
ANA
31,47%
0,74%
5,35%
97,71%
62,86%
385,40%
Sin Inciden.
10 COMPRA
248,6000
0,49%
243,8000
-1,46%
4.364.006
247,4000
247,4000
0,00%
54.856.653
13.406.965.993
Acerinox
14,0700
1,01%
460.066
15:17:29
2.234
0,07%
14,0800
1.766
-0,07%
14,0600
ACX
13,87%
6,82%
14,83%
44,17%
76,99%
135,23%
1 RESIS.
12 COMPRA
14,1800
1,79%
13,7700
-1,15%
6.473.129
13,9300
13,9300
0,00%
249.335.371
3.508.148.670
ACS
122,6000
0,00%
90.979
15:17:23
37
0,08%
122,7000
462
0,00%
122,6000
ACS
45,20%
1,74%
10,53%
123,74%
351,96%
639,89%
Sin Inciden.
12 COMPRA
124,1000
1,22%
120,9000
-1,39%
11.154.025
122,6000
123,7000
0,90%
271.664.594
33.306.079.224
AENA
22,9200
-1,38%
429.684
15:17:28
1.925
0,00%
22,9200
1.399
-0,09%
22,9000
AENA
-3,78%
-4,59%
-12,96%
0,09%
60,00%
0,00%
2 SOPOR.
-12 VENTA
23,5400
1,29%
22,7600
-2,07%
9.848.357
23,2400
23,5400
1,29%
1.500.000.000
34.380.000.000
Amadeus
48,0700
-1,90%
285.078
15:17:28
56
0,02%
48,0800
459
-0,02%
48,0600
AMS
-22,86%
-3,33%
-2,79%
-31,07%
-19,22%
37,82%
Sin Inciden.
-12 VENTA
49,6000
1,22%
47,4100
-3,24%
13.703.699
49,0000
49,6000
1,22%
450.499.205
21.655.496.784
ArcelorMittal
48,6500
-1,20%
174.642
15:17:31
420
0,06%
48,6800
75
0,00%
48,6500
MTS
24,86%
-3,60%
6,22%
81,94%
109,76%
264,08%
Sin Inciden.
-4 VENTA
50,4200
2,40%
48,1600
-2,19%
8.496.333
49,2400
49,6500
0,83%
775.000.000
37.703.750.000
Banco Sabadell
3,2570
-1,24%
16.340.068
15:17:24
12.066
0,06%
3,2590
4.693
0,00%
3,2570
SAB
-3,21%
2,84%
6,36%
34,44%
342,67%
217,90%
1 SOPOR.
10 COMPRA
3,3580
1,82%
3,2510
-1,43%
53.219.601
3,2980
3,3490
1,55%
5.023.677.732
16.362.118.373
Banco Santander
10,1100
-2,60%
9.457.683
15:17:27
3.058
0,02%
10,1120
3.455
-0,02%
10,1080
SAN
1,61%
-0,45%
4,24%
63,53%
268,03%
269,03%
1 SOPOR.
nEUTRAL
10,4200
0,39%
10,0040
-3,62%
95.617.175
10,3800
10,3980
0,17%
14.689.319.502
148.509.020.165
Bankinter
13,8350
-2,33%
577.875
15:17:29
237
0,04%
13,8400
512
0,00%
13,8350
BKT
-1,12%
-0,61%
1,17%
38,24%
232,03%
346,55%
3 SOPOR.
-6 VENTA
14,2400
0,53%
13,7600
-2,86%
7.994.901
14,1650
14,1800
0,11%
898.866.154
12.435.813.241
BBVA
18,1700
-3,40%
4.308.038
15:17:29
272
0,03%
18,1750
4.298
0,00%
18,1700
BBVA
-6,40%
-3,13%
-0,24%
56,06%
250,14%
459,74%
2 SOPOR.
-8 VENTA
18,8500
0,21%
18,0450
-4,07%
78.277.050
18,8100
18,6350
-0,93%
5.634.005.398
102.369.878.082
Caixabank
10,6700
-1,57%
1.504.250
15:17:25
2.645
0,05%
10,6750
2.670
0,00%
10,6700
CABK
5,53%
2,90%
6,09%
60,06%
305,18%
624,38%
Sin Inciden.
10 COMPRA
10,8700
0,28%
10,5800
-2,40%
16.050.348
10,8400
10,8400
0,00%
7.024.520.689
74.951.635.752
Cellnex Telecom
28,5400
-0,28%
270.148
15:17:23
1.301
0,07%
28,5600
323
0,00%
28,5400
CLNX
5,49%
0,60%
-0,87%
-18,05%
-24,18%
124,16%
Sin Inciden.
-6 VENTA
28,7600
0,49%
28,3500
-0,94%
7.710.024
28,6200
28,7600
0,49%
682.410.971
19.476.009.112
Acciona Energia
22,2600
-0,45%
79.172
15:17:23
1.120
0,09%
22,2800
2.389
-0,09%
22,2400
ANE
-0,63%
-1,94%
3,26%
42,47%
-26,62%
0,00%
Sin Inciden.
2 COMPRA
22,5000
0,63%
22,1000
-1,16%
1.762.369
22,3600
22,4000
0,18%
324.761.830
7.229.198.336
Enagas
16,8100
-1,41%
352.316
15:17:31
4.067
0,06%
16,8200
20.665
-0,06%
16,8000
ENG
27,83%
-0,47%
-2,30%
33,05%
23,03%
38,06%
1 SOPOR.
2 COMPRA
17,0700
0,12%
16,8100
-1,41%
5.922.432
17,0500
17,0700
0,12%
261.990.074
4.404.053.144
Endesa
37,2400
-2,49%
414.833
15:17:19
280
0,03%
37,2500
367
-0,03%
37,2300
ELE
23,53%
-2,13%
-0,69%
48,94%
123,35%
287,67%
2 SOPOR.
nEUTRAL
38,2800
0,24%
37,2400
-2,49%
15.448.381
38,1900
38,2300
0,10%
1.041.744.551
38.794.567.079
Ferrovial
58,6000
0,27%
202.566
15:17:31
695
0,03%
58,6200
585
-0,03%
58,5800
FER
5,89%
1,60%
2,30%
35,70%
113,97%
0,00%
Sin Inciden.
8 COMPRA
59,9600
2,60%
57,7600
-1,16%
11.870.368
58,4400
59,9600
2,60%
729.555.372
42.751.944.799
Fluidra
19,8800
-0,05%
145.090
15:17:00
1.006
0,00%
19,8800
1.631
-0,10%
19,8600
FDR
-14,16%
-4,94%
-2,03%
-2,84%
43,22%
546,75%
Sin Inciden.
-12 VENTA
20,0600
0,85%
19,6500
-1,21%
2.884.389
19,8900
20,0000
0,55%
192.129.070
3.819.525.912
Grifols A
9,0340
0,83%
934.678
15:17:31
689
0,02%
9,0360
1.227
-0,04%
9,0300
GRF
-15,57%
0,87%
-1,93%
7,08%
1,87%
-46,72%
Sin Inciden.
-6 VENTA
9,1020
1,58%
8,8820
-0,87%
8.443.881
8,9600
9,0500
1,00%
426.129.798
3.849.656.595
Iberdrola
19,4900
-2,31%
4.265.918
15:17:23
4.558
0,03%
19,4950
2.327
-0,03%
19,4850
IBE
6,98%
-2,38%
-4,15%
28,44%
87,41%
365,17%
3 SOPOR.
-4 VENTA
19,9650
0,08%
19,4900
-2,31%
83.142.742
19,9500
19,9650
0,08%
6.757.845.603
131.710.410.802
Inditex
50,2100
-0,73%
473.806
15:17:30
1.482
0,02%
50,2200
1.808
-0,06%
50,1800
ITX
-9,35%
-2,34%
0,19%
8,08%
76,23%
139,00%
Sin Inciden.
-10 VENTA
51,0400
0,91%
49,6600
-1,82%
23.789.799
50,5800
51,0200
0,87%
3.116.652.000
156.487.096.920
Indra
49,8800
2,19%
622.309
15:17:10
71
0,00%
49,8800
130
-0,06%
49,8500
IDR
2,76%
-0,50%
0,99%
71,46%
334,33%
428,46%
Sin Inciden.
-4 VENTA
50,9200
4,32%
49,3900
1,19%
31.040.773
48,8100
50,0000
2,44%
176.654.402
8.811.521.572
Inmob Colonial
5,4550
0,09%
437.484
15:17:24
5.438
0,00%
5,4550
5.425
-0,09%
5,4500
COL
-0,18%
0,00%
4,72%
-0,74%
10,43%
-0,38%
Sin Inciden.
6 COMPRA
5,5000
0,92%
5,3900
-1,10%
2.386.475
5,4500
5,5000
0,92%
627.344.687
3.422.165.268
IAG
4,2200
-2,16%
2.436.984
15:17:24
503
0,02%
4,2210
5.834
0,00%
4,2200
IAG
-11,14%
-2,41%
0,19%
32,47%
161,31%
30,98%
1 SOPOR.
-12 VENTA
4,3700
1,32%
4,1650
-3,43%
10.284.072
4,3130
4,3700
1,32%
4.727.201.147
19.948.788.840
Labor Farmac Rovi
79,5500
0,19%
26.864
15:17:23
47
0,00%
79,5500
107
-0,06%
79,5000
ROVI
25,28%
-1,67%
-3,99%
55,05%
104,53%
507,88%
Sin Inciden.
-4 VENTA
80,0500
0,82%
78,7500
-0,82%
2.137.031
79,4000
80,0500
0,82%
51.235.762
4.075.804.867
Logista
33,0000
-0,84%
197.915
15:16:57
3.007
0,06%
33,0200
730
-0,06%
32,9800
LOG
14,78%
-0,24%
-0,06%
15,38%
68,70%
218,08%
Sin Inciden.
4 COMPRA
33,7800
1,50%
32,9400
-1,02%
6.531.195
33,2800
33,4600
0,54%
132.750.000
4.380.750.000
Mapfre
4,1140
-1,25%
1.215.493
15:17:24
3.074
0,05%
4,1160
4.461
0,00%
4,1140
MAP
-3,92%
0,69%
4,96%
36,19%
175,04%
260,92%
1 SOPOR.
2 COMPRA
4,1720
0,14%
4,0700
-2,30%
5.000.538
4,1660
4,1720
0,14%
3.079.553.273
12.669.282.165
Merlin Prop
14,5700
-1,89%
529.597
15:17:16
4.040
0,07%
14,5800
2.206
-0,07%
14,5600
MRL
17,22%
-3,14%
-0,07%
47,54%
109,81%
97,60%
1 SOPOR.
nEUTRAL
14,9800
0,88%
14,4000
-3,03%
7.716.228
14,8500
14,9200
0,47%
620.000.000
9.033.400.000
Naturgy
26,4200
-1,34%
441.861
15:17:23
3.297
0,00%
26,4200
1.566
-0,08%
26,4000
NTGY
4,24%
-3,58%
-0,30%
8,81%
10,78%
166,09%
2 SOPOR.
nEUTRAL
26,7800
0,00%
26,4000
-1,42%
11.673.968
26,7800
26,7800
0,00%
969.613.801
25.617.196.622
Puig Brands
17,4400
-1,25%
189.708
15:16:40
968
0,00%
17,4400
702
-0,11%
17,4200
PUIG
17,28%
-5,39%
-0,63%
2,35%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,8500
1,08%
17,2000
-2,60%
3.308.508
17,6600
17,8400
1,02%
174.819.678
3.048.855.184
Red Electrica
14,7000
-1,34%
406.126
15:17:25
4.405
0,07%
14,7100
1.069
-0,07%
14,6900
REE
-1,81%
-2,01%
-2,85%
-13,83%
5,45%
28,91%
2 SOPOR.
-12 VENTA
14,9700
0,47%
14,6900
-1,41%
5.970.052
14,9000
14,9600
0,40%
541.080.000
7.953.876.000
REPSOL
22,5200
-1,14%
1.548.591
15:17:25
1.173
0,04%
22,5300
1.386
0,00%
22,5200
REP
45,83%
6,27%
-7,09%
124,66%
116,68%
290,82%
Sin Inciden.
12 COMPRA
22,8400
0,26%
22,3600
-1,84%
34.874.269
22,7800
22,7900
0,04%
1.105.374.336
24.893.030.047
Sacyr
4,6280
-1,07%
671.237
15:17:23
927
0,00%
4,6280
4.752
-0,09%
4,6240
SCYR
21,19%
-0,69%
3,50%
44,54%
78,06%
282,30%
Sin Inciden.
2 COMPRA
4,7260
1,03%
4,5840
-2,01%
3.106.485
4,6780
4,7260
1,03%
805.780.142
3.729.150.497
Solaria Energia
24,7000
1,60%
473.418
15:17:30
1.455
0,08%
24,7200
516
-0,04%
24,6900
SLR
36,09%
-2,49%
-0,44%
287,68%
73,86%
3.726,36%
1 RESIS.
10 COMPRA
25,0300
2,96%
24,4400
0,53%
11.693.425
24,3100
24,5200
0,86%
132.638.164
3.276.162.651
Telefonica
3,8000
-1,50%
3.231.351
15:17:32
7.544
0,03%
3,8010
3.372
-0,03%
3,7990
TEF
8,79%
0,05%
-1,40%
-8,95%
18,71%
-20,96%
Sin Inciden.
-2 VENTA
3,8910
0,86%
3,7820
-1,97%
12.279.134
3,8580
3,8900
0,83%
5.670.161.554
21.546.613.905
UNICAJA
2,6680
-3,40%
3.477.698
15:17:23
3.263
0,00%
2,6680
7.467
-0,07%
2,6660
UNI
-0,23%
-0,67%
7,51%
67,20%
267,65%
0,00%
2 SOPOR.
nEUTRAL
2,7760
0,51%
2,6660
-3,48%
9.278.498
2,7620
2,7520
-0,36%
2.571.434.468
6.860.587.161
