Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.179,8
-0,56%
44.983.140
16:23:01
0
-
0,0000
0
-
0,0000
INDI
30,92%
-0,90%
6,52%
34,62%
88,07%
51,90%
1 SOPOR.
4 COMPRA
15.187,5
-0,51%
15.098,4
-1,09%
0
15.265,5
15.156,4
-0,71%
0
0
Acciona
174,7000
0,69%
12.282
16:22:21
245
0,06%
174,8000
148
-0,06%
174,6000
ANA
66,17%
-0,51%
1,28%
45,62%
-5,66%
273,16%
Sin Inciden.
6 COMPRA
175,2000
0,98%
172,6000
-0,52%
2.145.665
173,5000
173,1000
-0,23%
54.856.653
9.583.457.279
Acerinox
10,7700
-1,10%
426.282
16:23:02
2.086
0,09%
10,7800
5.475
0,00%
10,7700
ACX
21,00%
-1,83%
6,02%
21,16%
40,85%
92,02%
2 SOPOR.
4 COMPRA
10,8500
-0,37%
10,6900
-1,84%
4.591.057
10,8900
10,8500
-0,37%
249.335.371
2.685.341.946
ACS
65,0000
-0,38%
96.069
16:22:54
253
0,08%
65,0500
898
0,00%
65,0000
ACS
39,12%
-0,99%
7,70%
66,77%
237,86%
298,78%
Sin Inciden.
6 COMPRA
65,0000
-0,38%
63,8000
-2,22%
6.244.485
65,2500
64,5000
-1,15%
271.664.594
17.658.198.610
AENA
25,1700
-0,75%
388.798
16:22:58
1.571
0,00%
25,1700
600
-0,04%
25,1600
AENA
27,51%
-1,76%
7,01%
42,02%
102,41%
0,00%
1 SOPOR.
4 COMPRA
25,2300
-0,51%
24,9300
-1,70%
9.786.046
25,3600
25,1500
-0,83%
1.500.000.000
37.755.000.000
Amadeus
72,4800
0,11%
72.850
16:23:03
693
0,06%
72,5200
579
-0,03%
72,4600
AMS
7,07%
0,39%
0,89%
21,68%
37,57%
128,05%
Sin Inciden.
12 COMPRA
72,5800
0,25%
71,5000
-1,24%
5.280.168
72,4000
71,9200
-0,66%
450.499.205
32.652.182.378
ArcelorMittal
29,0000
-0,75%
66.688
16:23:03
1.731
0,07%
29,0200
819
-0,03%
28,9900
MTS
30,60%
-3,18%
1,15%
39,98%
28,10%
52,03%
1 SOPOR.
4 COMPRA
29,0500
-0,58%
28,6600
-1,92%
1.933.952
29,2200
28,9200
-1,03%
852.809.772
24.731.483.388
Banco Sabadell
3,4120
0,03%
7.894.891
16:23:04
7.076
0,00%
3,4120
1.547
-0,03%
3,4110
SAB
90,68%
-0,64%
15,26%
93,80%
531,91%
179,32%
Sin Inciden.
6 COMPRA
3,4260
0,44%
3,3550
-1,64%
26.937.368
3,4110
3,4140
0,09%
5.288.229.262
18.043.438.242
Banco Santander
8,1980
-1,04%
12.468.704
16:23:02
3.625
0,01%
8,1990
5.200
0,00%
8,1980
SAN
86,77%
-0,81%
7,64%
96,49%
283,76%
130,04%
2 SOPOR.
4 COMPRA
8,2000
-1,01%
8,0850
-2,40%
102.218.435
8,2840
8,1570
-1,53%
14.885.325.372
122.029.897.400
Bankinter
13,0650
-0,65%
398.670
16:23:03
1.812
0,04%
13,0700
3.305
-0,04%
13,0600
BKT
75,48%
0,46%
7,53%
76,36%
230,81%
310,50%
1 SOPOR.
8 COMPRA
13,0750
-0,57%
12,8600
-2,21%
5.208.624
13,1500
13,0600
-0,68%
898.866.154
11.743.686.302
BBVA
15,9150
-1,42%
2.933.442
16:23:03
3.984
0,03%
15,9200
709
0,00%
15,9150
BBVA
75,02%
-3,11%
21,95%
80,84%
335,83%
237,33%
1 SOPOR.
4 COMPRA
16,0400
-0,65%
15,8400
-1,89%
46.685.729
16,1450
15,9500
-1,21%
5.763.285.465
91.722.688.175
Caixabank
8,6460
-1,14%
2.090.015
16:23:03
10.435
0,05%
8,6500
1.035
0,02%
8,6480
CABK
72,48%
-1,62%
9,95%
72,01%
273,70%
290,14%
2 SOPOR.
4 COMPRA
8,6480
-1,12%
8,5320
-2,45%
18.070.270
8,7460
8,6480
-1,12%
7.085.565.456
61.261.798.933
Cellnex Telecom
31,0800
-0,19%
201.412
16:22:57
498
0,00%
31,0800
863
-0,06%
31,0600
CLNX
1,87%
2,14%
-3,61%
-12,16%
-22,29%
127,01%
1 SOPOR.
nEUTRAL
31,2900
0,48%
30,8400
-0,96%
6.259.885
31,1400
31,1500
0,03%
706.475.375
21.957.254.655
Acciona Energia
23,3800
0,34%
88.591
16:22:41
1.706
0,09%
23,4000
1.522
-0,09%
23,3600
ANE
34,36%
-1,60%
-4,11%
14,22%
-42,49%
0,00%
Sin Inciden.
nEUTRAL
23,5200
0,94%
23,1600
-0,60%
2.071.258
23,3000
23,2000
-0,43%
324.761.830
7.592.931.585
Enagas
13,3450
-0,56%
155.214
16:22:56
790
0,00%
13,3450
7
-0,04%
13,3400
ENG
18,25%
0,91%
0,68%
4,60%
-7,17%
19,39%
1 SOPOR.
4 COMPRA
13,4250
0,04%
13,3250
-0,71%
2.071.331
13,4200
13,3950
-0,19%
261.990.074
3.496.257.538
Endesa
26,6700
0,49%
106.383
16:23:02
1.765
0,04%
26,6800
663
0,00%
26,6700
ELE
35,60%
1,14%
4,35%
49,22%
79,36%
181,65%
Sin Inciden.
12 COMPRA
26,8100
1,02%
26,4200
-0,45%
2.837.235
26,5400
26,5000
-0,15%
1.058.752.117
28.236.918.960
Ferrovial
47,0400
-0,32%
120.933
16:23:01
460
0,02%
47,0500
426
-0,02%
47,0300
FER
16,54%
-0,28%
3,68%
30,38%
89,28%
0,00%
1 SOPOR.
8 COMPRA
47,0900
-0,21%
46,4700
-1,53%
5.688.688
47,1900
46,9600
-0,49%
733.755.372
34.515.852.699
Fluidra
24,7400
0,49%
96.500
16:22:53
97
0,00%
24,7400
919
-0,08%
24,7200
FDR
6,67%
-0,64%
7,03%
13,78%
72,36%
877,27%
Sin Inciden.
12 COMPRA
24,7800
0,65%
24,3600
-1,06%
2.387.410
24,6200
24,5000
-0,49%
192.129.070
4.753.273.192
Grifols A
12,0900
-1,23%
587.084
16:22:45
2.550
0,08%
12,1000
1.691
0,00%
12,0900
GRF
33,71%
-2,26%
-0,68%
27,65%
-1,56%
-25,65%
3 SOPOR.
nEUTRAL
12,2050
-0,29%
12,0650
-1,43%
7.097.846
12,2400
12,1600
-0,65%
426.129.798
5.151.909.258
Iberdrola
16,2250
-0,89%
1.487.413
16:23:03
2.963
0,03%
16,2300
1.536
0,00%
16,2250
IBE
27,22%
-0,89%
5,73%
33,03%
69,51%
298,76%
2 SOPOR.
4 COMPRA
16,4200
0,31%
16,1900
-1,10%
24.133.276
16,3700
16,3600
-0,06%
6.240.000.000
101.244.000.000
Inditex
43,8400
0,48%
247.147
16:23:03
229
0,02%
43,8500
1.135
-0,02%
43,8300
ITX
-10,13%
-0,05%
0,99%
-8,03%
118,89%
98,29%
Sin Inciden.
4 COMPRA
43,9800
0,80%
43,2900
-0,78%
10.834.924
43,6300
43,3100
-0,73%
3.116.652.000
136.634.023.680
Indra
34,1200
0,35%
245.416
16:22:50
1.266
0,12%
34,1600
1.355
0,00%
34,1200
IDR
101,13%
2,28%
-7,74%
104,24%
339,40%
278,22%
Sin Inciden.
nEUTRAL
34,1200
0,35%
33,5800
-1,24%
8.373.594
34,0000
33,8000
-0,59%
176.654.402
6.027.448.196
Inmob Colonial
5,7700
-1,03%
378.564
16:22:53
2.315
0,00%
5,7700
4.112
-0,09%
5,7650
COL
17,19%
-0,35%
-1,71%
6,49%
10,34%
12,44%
2 SOPOR.
-4 VENTA
5,8250
-0,09%
5,7150
-1,97%
2.184.314
5,8300
5,8000
-0,51%
627.344.687
3.619.778.844
IAG
4,5510
0,84%
4.600.598
16:23:02
9.888
0,09%
4,5550
9.269
0,02%
4,5520
IAG
27,37%
-0,11%
6,21%
123,26%
274,71%
25,97%
2 RESIS.
12 COMPRA
4,5750
1,37%
4,4840
-0,64%
20.937.321
4,5130
4,5240
0,24%
4.971.476.010
22.625.187.322
Labor Farmac Rovi
57,6500
-1,11%
41.237
16:22:57
224
0,09%
57,7000
513
0,00%
57,6500
ROVI
-6,86%
-0,09%
3,33%
-24,13%
22,08%
445,66%
2 SOPOR.
8 COMPRA
58,2000
-0,17%
57,4000
-1,54%
2.377.313
58,3000
58,2000
-0,17%
51.235.762
2.953.741.679
Logista
28,2800
-0,21%
160.634
16:22:17
584
0,00%
28,2800
2.450
-0,07%
28,2600
LOG
2,14%
-2,95%
2,84%
10,96%
68,84%
202,04%
4 SOPOR.
-6 VENTA
28,3200
-0,07%
28,0800
-0,92%
4.542.730
28,3400
28,2800
-0,21%
132.750.000
3.754.170.000
Mapfre
3,7900
-0,47%
656.962
16:22:53
5.390
0,05%
3,7920
7.125
-0,05%
3,7880
MAP
59,27%
-1,35%
10,81%
78,65%
184,94%
175,55%
1 SOPOR.
4 COMPRA
3,8000
-0,21%
3,7380
-1,84%
2.489.886
3,8080
3,8000
-0,21%
3.079.553.273
11.671.506.905
Merlin Prop
12,8600
0,00%
166.465
16:22:34
3.756
0,08%
12,8700
3.466
-0,08%
12,8500
MRL
29,35%
0,47%
9,73%
18,93%
55,72%
70,51%
Sin Inciden.
8 COMPRA
12,9000
0,31%
12,6700
-1,48%
2.140.740
12,8600
12,7900
-0,54%
563.724.899
7.249.502.201
Naturgy
27,5400
0,81%
137.842
16:22:52
2.751
0,07%
27,5600
2.101
-0,07%
27,5200
NTGY
23,35%
1,62%
2,38%
27,06%
9,02%
163,21%
2 RESIS.
12 COMPRA
27,6400
1,17%
27,2000
-0,44%
3.796.169
27,3200
27,2400
-0,29%
969.613.801
26.703.164.080
Puig Brands
15,9700
-1,05%
195.964
16:22:44
3.503
0,06%
15,9800
1.771
-0,06%
15,9600
PUIG
-10,46%
-1,79%
-2,33%
-35,86%
0,00%
0,00%
3 SOPOR.
-12 VENTA
16,1200
-0,12%
15,9600
-1,12%
3.129.545
16,1400
16,0300
-0,68%
174.819.678
2.791.870.258
Red Electrica
16,5600
-0,48%
234.995
16:23:03
4.363
0,06%
16,5700
6.445
-0,06%
16,5500
REE
5,03%
0,91%
-4,28%
0,93%
0,99%
61,89%
Sin Inciden.
-10 VENTA
16,6500
0,06%
16,5200
-0,72%
3.891.517
16,6400
16,6100
-0,18%
541.080.000
8.960.284.800
REPSOL
13,8950
-1,00%
1.111.514
16:23:04
4.720
0,07%
13,9050
4.341
0,00%
13,8950
REP
28,75%
3,45%
2,50%
19,09%
25,79%
112,99%
Sin Inciden.
12 COMPRA
14,0550
0,14%
13,8400
-1,39%
15.444.487
14,0350
14,0000
-0,25%
1.157.396.053
16.082.018.156
Sacyr
3,6700
-0,11%
866.851
16:23:01
12.311
0,05%
3,6720
8.218
-0,05%
3,6680
SCYR
19,87%
-2,45%
1,61%
22,00%
83,74%
97,94%
Sin Inciden.
nEUTRAL
3,6700
-0,11%
3,6160
-1,58%
3.181.343
3,6740
3,6540
-0,54%
796.857.798
2.924.468.119
Solaria Energia
12,9800
3,10%
964.147
16:23:03
1.168
0,08%
12,9900
1.101
0,00%
12,9800
SLR
66,09%
3,80%
18,74%
12,56%
-44,46%
1.523,75%
4 RESIS.
12 COMPRA
13,0900
3,97%
12,5800
-0,08%
12.514.628
12,5900
12,5900
0,00%
124.950.876
1.621.862.370
Telefonica
4,6190
-0,11%
2.392.549
16:23:02
2.535
0,00%
4,6190
9.076
-0,04%
4,6170
TEF
21,16%
-4,78%
-0,22%
20,96%
39,85%
-29,94%
Sin Inciden.
nEUTRAL
4,6390
0,32%
4,5780
-0,99%
11.051.184
4,6240
4,6200
-0,09%
5.670.161.554
26.190.476.218
UNICAJA
2,4140
-0,66%
2.896.305
16:23:04
19.941
0,08%
2,4160
16.197
-0,08%
2,4120
UNI
98,34%
0,00%
16,30%
118,68%
243,44%
0,00%
2 SOPOR.
8 COMPRA
2,4140
-0,66%
2,3620
-2,80%
6.991.680
2,4300
2,4140
-0,66%
2.571.434.468
6.207.442.806
MODO PRO
