Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.643,0
0,35%
0
11:07:30
0
-
0,0000
0
-
0,0000
INDI
43,54%
1,74%
3,81%
39,52%
98,59%
65,17%
Sin Inciden.
12 COMPRA
16.684,5
0,60%
16.602,9
0,10%
0
16.585,7
16.641,6
0,34%
0
0
Acciona
173,8000
1,76%
14.309
11:07:26
57
0,06%
173,9000
180
-0,06%
173,7000
ANA
65,32%
0,00%
-12,51%
53,42%
7,54%
206,19%
1 RESIS.
2 COMPRA
174,9000
2,40%
171,8000
0,59%
2.486.904
170,8000
172,4000
0,94%
54.856.653
9.534.086.291
Acerinox
11,9100
-0,17%
117.664
11:07:31
1.880
0,08%
11,9200
657
0,00%
11,9100
ACX
33,81%
-1,00%
6,33%
30,74%
52,32%
104,51%
Sin Inciden.
4 COMPRA
12,0000
0,59%
11,8200
-0,92%
1.401.378
11,9300
11,9700
0,34%
249.335.371
2.969.584.269
ACS
81,5500
0,12%
38.096
11:07:27
1.243
0,00%
81,5500
1.799
-0,12%
81,4500
ACS
74,54%
2,58%
11,48%
79,81%
247,85%
396,40%
Sin Inciden.
12 COMPRA
82,2000
0,92%
81,3000
-0,18%
3.106.729
81,4500
81,7000
0,31%
271.664.594
22.154.247.641
AENA
23,2500
-0,09%
69.004
11:07:35
868
0,13%
23,2800
807
0,04%
23,2600
AENA
17,78%
-0,72%
-1,85%
10,84%
89,90%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,30%
23,1700
-0,43%
1.604.343
23,2700
23,3100
0,17%
1.500.000.000
34.875.000.000
Amadeus
62,1600
0,06%
56.006
11:07:29
443
0,03%
62,1800
483
-0,06%
62,1200
AMS
-8,17%
-1,39%
-5,64%
-8,91%
24,93%
84,64%
Sin Inciden.
-12 VENTA
62,3600
0,39%
61,8800
-0,39%
3.481.333
62,1200
62,0800
-0,06%
450.499.205
28.003.030.583
ArcelorMittal
36,6500
0,05%
35.274
11:07:25
136
-0,05%
36,6300
124
-0,11%
36,6100
MTS
66,02%
-0,25%
13,54%
56,81%
49,00%
225,16%
Sin Inciden.
8 COMPRA
36,6900
0,16%
36,1300
-1,37%
1.292.792
36,6300
36,6500
0,05%
775.000.000
28.403.750.000
Banco Sabadell
3,2570
1,02%
1.841.961
11:07:26
8.493
0,03%
3,2580
8.015
-0,03%
3,2560
SAB
85,86%
2,52%
-1,09%
89,30%
362,13%
182,47%
Sin Inciden.
12 COMPRA
3,2740
1,55%
3,2340
0,31%
5.999.267
3,2240
3,2730
1,52%
5.023.677.732
16.362.118.373
Banco Santander
9,3780
0,67%
2.838.652
11:07:33
3.869
0,03%
9,3810
448
0,01%
9,3790
SAN
116,43%
1,40%
6,40%
115,73%
273,14%
183,23%
Sin Inciden.
12 COMPRA
9,4320
1,25%
9,3270
0,12%
26.620.878
9,3160
9,4310
1,23%
14.885.325.372
139.594.581.339
Bankinter
13,6400
-1,30%
563.482
11:07:32
1.992
0,00%
13,6400
1.699
-0,07%
13,6300
BKT
87,27%
0,56%
6,19%
88,35%
173,46%
305,81%
2 SOPOR.
8 COMPRA
13,7400
-0,58%
13,5800
-1,74%
7.685.894
13,8200
13,7400
-0,58%
898.866.154
12.260.534.341
BBVA
18,8350
0,80%
1.075.443
11:07:34
2.184
0,00%
18,8350
2.551
-0,05%
18,8250
BBVA
110,95%
1,62%
9,31%
115,63%
306,83%
341,55%
Sin Inciden.
12 COMPRA
18,9600
1,47%
18,6450
-0,21%
20.255.969
18,6850
18,9600
1,47%
5.763.285.465
108.551.481.733
Caixabank
9,9120
0,83%
918.431
11:07:34
1.440
0,04%
9,9160
4.755
0,00%
9,9120
CABK
101,44%
4,03%
10,00%
102,45%
267,78%
357,41%
Sin Inciden.
12 COMPRA
9,9880
1,61%
9,8380
0,08%
9.103.488
9,8300
9,9500
1,22%
7.085.565.456
70.232.124.800
Cellnex Telecom
25,1200
0,40%
137.456
11:07:00
1.548
0,04%
25,1300
229
-0,04%
25,1100
CLNX
-17,67%
-3,16%
-6,06%
-24,60%
-25,87%
62,33%
Sin Inciden.
-12 VENTA
25,2300
0,84%
24,9600
-0,24%
3.452.895
25,0200
25,0300
0,04%
682.410.971
17.142.163.592
Acciona Energia
21,1000
0,86%
30.860
11:07:23
310
0,00%
21,1000
1.048
-0,09%
21,0800
ANE
21,26%
-0,09%
-14,77%
9,56%
-39,16%
0,00%
Sin Inciden.
-2 VENTA
21,2200
1,43%
20,9000
-0,10%
651.146
20,9200
20,9200
0,00%
324.761.830
6.852.474.613
Enagas
13,9250
-0,54%
388.101
11:07:28
181
-0,04%
13,9200
10
-0,07%
13,9150
ENG
23,39%
-1,83%
0,32%
16,11%
8,46%
8,02%
Sin Inciden.
nEUTRAL
13,9500
-0,36%
13,8100
-1,36%
5.404.306
14,0000
13,9500
-0,36%
261.990.074
3.648.211.780
Endesa
30,5000
-0,88%
64.587
11:07:32
126
0,03%
30,5100
730
-0,03%
30,4900
ELE
55,07%
-2,27%
-4,20%
51,86%
104,78%
206,74%
1 SOPOR.
nEUTRAL
30,7700
0,00%
30,4500
-1,04%
1.969.904
30,7700
30,7100
-0,19%
1.058.752.117
32.291.939.569
Ferrovial
56,7400
-0,35%
90.024
11:07:20
373
0,00%
56,7400
90
-0,04%
56,7200
FER
41,62%
0,71%
4,23%
41,53%
128,28%
0,00%
Sin Inciden.
12 COMPRA
57,1400
0,35%
56,4400
-0,88%
5.107.962
56,9400
57,1000
0,28%
733.755.372
41.633.279.807
Fluidra
23,7200
1,45%
97.455
11:06:24
2.242
0,00%
23,7200
1.291
-0,17%
23,6800
FDR
3,57%
-1,15%
-0,74%
-3,41%
83,52%
811,54%
2 RESIS.
12 COMPRA
23,8800
2,14%
23,4800
0,43%
2.311.633
23,3800
23,5000
0,51%
192.129.070
4.557.301.540
Grifols A
10,4800
1,16%
160.381
11:07:14
6.162
0,05%
10,4850
1.969
-0,05%
10,4750
GRF
15,90%
-1,18%
-5,76%
22,68%
-0,26%
-47,63%
Sin Inciden.
-6 VENTA
10,5200
1,54%
10,3800
0,19%
1.680.793
10,3600
10,4600
0,97%
426.129.798
4.465.840.283
Iberdrola
17,9350
-0,42%
487.138
11:07:34
6.106
0,03%
17,9400
5.962
-0,03%
17,9300
IBE
40,63%
-1,56%
0,76%
39,44%
88,62%
295,31%
1 SOPOR.
2 COMPRA
18,0400
0,17%
17,9300
-0,44%
8.736.820
18,0100
18,0100
0,00%
6.681.227.377
119.827.813.006
Inditex
54,3600
1,76%
597.920
11:07:32
693
0,04%
54,3800
1.815
-0,04%
54,3400
ITX
13,37%
13,42%
15,03%
0,79%
139,06%
115,86%
1 RESIS.
12 COMPRA
54,7800
2,55%
53,2000
-0,41%
32.502.931
53,4200
53,5000
0,15%
3.116.652.000
169.421.202.720
Indra
46,3000
-1,91%
144.836
11:06:48
650
0,09%
46,3400
144
0,00%
46,3000
IDR
172,93%
-0,13%
-8,37%
175,42%
360,86%
413,76%
Sin Inciden.
10 COMPRA
47,2000
0,00%
46,2800
-1,95%
6.705.907
47,2000
47,2000
0,00%
176.654.402
8.179.098.813
Inmob Colonial
5,2700
0,86%
233.314
11:07:34
7.388
0,00%
5,2700
1.394
-0,09%
5,2650
COL
7,03%
0,86%
-3,48%
3,73%
-0,62%
-6,78%
1 RESIS.
nEUTRAL
5,2900
1,24%
5,2100
-0,29%
1.229.565
5,2250
5,2450
0,38%
627.344.687
3.306.106.500
IAG
4,4530
-0,49%
1.017.567
11:07:31
5.541
0,00%
4,4530
1.103
-0,04%
4,4510
IAG
25,96%
-1,94%
-6,23%
37,47%
195,83%
11,05%
Sin Inciden.
4 COMPRA
4,4960
0,47%
4,4320
-0,96%
4.531.226
4,4750
4,4960
0,47%
4.727.201.147
21.050.226.708
Labor Farmac Rovi
60,3500
1,00%
18.755
11:05:59
509
0,17%
60,4500
136
0,00%
60,3500
ROVI
-2,49%
2,64%
2,46%
-2,96%
72,54%
367,42%
1 RESIS.
12 COMPRA
60,5500
1,34%
59,6500
-0,17%
1.131.864
59,7500
60,0000
0,42%
51.235.762
3.092.078.237
Logista
29,4200
-0,74%
48.037
11:07:30
600
0,14%
29,4600
88
0,07%
29,4400
LOG
8,35%
0,14%
2,29%
6,24%
55,08%
188,99%
2 SOPOR.
4 COMPRA
29,6400
0,00%
29,4000
-0,81%
1.413.249
29,6400
29,6400
0,00%
132.750.000
3.905.505.000
Mapfre
3,9960
0,91%
289.460
11:07:23
6.953
0,05%
3,9980
6.237
-0,05%
3,9940
MAP
70,93%
-0,45%
3,45%
68,15%
164,91%
204,87%
Sin Inciden.
10 COMPRA
4,0020
1,06%
3,9680
0,20%
1.156.682
3,9600
3,9760
0,40%
3.079.553.273
12.305.894.879
Merlin Prop
12,6200
0,32%
164.096
11:06:53
2.738
0,08%
12,6300
4.262
-0,08%
12,6100
MRL
26,93%
-0,47%
-6,86%
22,70%
60,27%
46,61%
Sin Inciden.
-2 VENTA
12,6500
0,56%
12,5600
-0,16%
2.070.892
12,5800
12,6300
0,40%
563.724.899
7.114.208.225
Naturgy
27,1600
-0,07%
64.246
11:07:35
2.238
0,07%
27,1800
4.041
-0,07%
27,1400
NTGY
24,49%
1,95%
1,65%
24,37%
19,87%
140,81%
Sin Inciden.
12 COMPRA
27,2400
0,22%
27,0800
-0,37%
1.744.921
27,1800
27,1600
-0,07%
969.613.801
26.334.710.835
Puig Brands
14,9400
1,36%
211.356
11:07:34
761
0,13%
14,9600
255
0,07%
14,9500
PUIG
-16,23%
3,58%
2,10%
-24,85%
0,00%
0,00%
2 RESIS.
8 COMPRA
14,9600
1,49%
14,7300
-0,07%
3.157.659
14,7400
14,7700
0,20%
174.819.678
2.611.805.989
Red Electrica
15,0300
-1,38%
143.976
11:07:34
2.681
0,07%
15,0400
3.845
-0,07%
15,0200
REE
-4,67%
-2,27%
-3,46%
-6,97%
4,57%
28,98%
3 SOPOR.
-12 VENTA
15,3300
0,59%
15,0300
-1,38%
2.163.959
15,2400
15,2100
-0,20%
541.080.000
8.132.432.400
REPSOL
16,1400
-1,50%
728.811
11:07:30
494
0,03%
16,1450
5.381
-0,03%
16,1350
REP
49,55%
2,06%
1,10%
52,14%
33,40%
164,97%
1 SOPOR.
2 COMPRA
16,4800
0,58%
16,1350
-1,53%
11.763.010
16,3850
16,4550
0,43%
1.128.372.258
18.211.928.244
Sacyr
3,8640
0,63%
351.340
11:07:34
100
0,05%
3,8660
11.567
0,00%
3,8640
SCYR
26,20%
0,52%
1,31%
27,91%
60,44%
141,38%
2 RESIS.
12 COMPRA
3,8760
0,94%
3,8280
-0,31%
1.357.578
3,8400
3,8480
0,21%
796.857.798
3.079.058.531
Solaria Energia
17,0800
0,80%
138.966
11:07:24
1.056
0,15%
17,1050
437
0,00%
17,0800
SLR
118,55%
2,09%
11,50%
89,27%
0,82%
2.181,33%
Sin Inciden.
12 COMPRA
17,2750
1,95%
16,8250
-0,71%
2.373.539
16,9450
17,0300
0,50%
124.950.876
2.134.160.962
Telefonica
3,6230
-0,28%
2.625.833
11:07:25
5.048
0,03%
3,6240
8.305
-0,03%
3,6220
TEF
-4,96%
-4,18%
-2,82%
-9,84%
26,98%
-40,59%
Sin Inciden.
-12 VENTA
3,6310
-0,06%
3,5950
-1,05%
9.513.393
3,6330
3,6250
-0,22%
5.670.161.554
20.542.995.310
UNICAJA
2,5940
-0,69%
1.137.604
11:07:30
13.958
0,08%
2,5960
9.457
-0,08%
2,5920
UNI
119,42%
3,03%
7,92%
130,15%
240,12%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,84%
2,5840
-1,07%
2.950.945
2,6120
2,6340
0,84%
2.571.434.468
6.670.301.010
MODO PRO
