Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.646,9
0,37%
0
11:06:50
0
-
0,0000
0
-
0,0000
INDI
43,57%
1,74%
3,81%
39,52%
98,59%
65,17%
Sin Inciden.
12 COMPRA
16.684,5
0,60%
16.602,9
0,10%
0
16.585,7
16.641,6
0,34%
0
0
Acciona
173,8000
1,76%
13.751
11:06:52
182
0,12%
174,0000
126
0,00%
173,8000
ANA
65,32%
0,06%
-12,46%
53,50%
7,60%
206,36%
1 RESIS.
2 COMPRA
174,9000
2,40%
171,8000
0,59%
2.389.924
170,8000
172,4000
0,94%
54.856.653
9.534.086.291
Acerinox
11,9100
-0,17%
117.664
11:06:46
1.900
0,08%
11,9200
671
0,00%
11,9100
ACX
33,81%
-1,00%
6,33%
30,74%
52,32%
104,51%
Sin Inciden.
4 COMPRA
12,0000
0,59%
11,8200
-0,92%
1.401.378
11,9300
11,9700
0,34%
249.335.371
2.969.584.269
ACS
81,5500
0,12%
38.096
11:06:50
1.242
0,00%
81,5500
1.870
-0,12%
81,4500
ACS
74,54%
2,58%
11,48%
79,81%
247,85%
396,40%
Sin Inciden.
12 COMPRA
82,2000
0,92%
81,3000
-0,18%
3.106.729
81,4500
81,7000
0,31%
271.664.594
22.154.247.641
AENA
23,2500
-0,09%
68.261
11:06:52
1.595
0,09%
23,2700
934
0,00%
23,2500
AENA
17,78%
-0,77%
-1,89%
10,79%
89,82%
0,00%
Sin Inciden.
4 COMPRA
23,3400
0,30%
23,1700
-0,43%
1.587.068
23,2700
23,3100
0,17%
1.500.000.000
34.875.000.000
Amadeus
62,1600
0,06%
56.006
11:06:52
403
0,00%
62,1600
383
-0,06%
62,1200
AMS
-8,17%
-1,39%
-5,64%
-8,91%
24,93%
84,64%
Sin Inciden.
-12 VENTA
62,3600
0,39%
61,8800
-0,39%
3.481.333
62,1200
62,0800
-0,06%
450.499.205
28.003.030.583
ArcelorMittal
36,6500
0,05%
35.274
11:06:48
136
-0,05%
36,6300
1.161
-0,14%
36,6000
MTS
66,02%
-0,25%
13,54%
56,81%
49,00%
225,16%
Sin Inciden.
8 COMPRA
36,6900
0,16%
36,1300
-1,37%
1.292.792
36,6300
36,6500
0,05%
775.000.000
28.403.750.000
Banco Sabadell
3,2570
1,02%
1.841.961
11:06:51
3.895
0,03%
3,2580
18.640
-0,03%
3,2560
SAB
85,86%
2,52%
-1,09%
89,30%
362,13%
182,47%
Sin Inciden.
12 COMPRA
3,2740
1,55%
3,2340
0,31%
5.999.267
3,2240
3,2730
1,52%
5.023.677.732
16.362.118.373
Banco Santander
9,3820
0,71%
2.837.100
11:06:51
3.766
0,01%
9,3830
45
-0,01%
9,3810
SAN
116,52%
1,41%
6,42%
115,76%
273,18%
183,26%
Sin Inciden.
12 COMPRA
9,4320
1,25%
9,3270
0,12%
26.617.672
9,3160
9,4310
1,23%
14.885.325.372
139.654.122.640
Bankinter
13,6400
-1,30%
563.482
11:06:51
1.266
0,00%
13,6400
2.581
-0,07%
13,6300
BKT
87,27%
0,56%
6,19%
88,35%
173,46%
305,81%
2 SOPOR.
8 COMPRA
13,7400
-0,58%
13,5800
-1,74%
7.685.894
13,8200
13,7400
-0,58%
898.866.154
12.260.534.341
BBVA
18,8350
0,80%
1.073.291
11:06:51
1.789
0,03%
18,8400
1.311
-0,03%
18,8300
BBVA
110,95%
1,59%
9,28%
115,57%
306,73%
341,43%
Sin Inciden.
12 COMPRA
18,9600
1,47%
18,6450
-0,21%
20.215.436
18,6850
18,9600
1,47%
5.763.285.465
108.551.481.733
Caixabank
9,9120
0,83%
915.302
11:06:51
3.264
0,06%
9,9180
1.808
0,02%
9,9140
CABK
101,44%
4,09%
10,07%
102,57%
268,00%
357,68%
Sin Inciden.
12 COMPRA
9,9880
1,61%
9,8380
0,08%
9.072.473
9,8300
9,9500
1,22%
7.085.565.456
70.232.124.800
Cellnex Telecom
25,1200
0,40%
137.456
11:06:18
1.598
0,04%
25,1300
229
-0,04%
25,1100
CLNX
-17,67%
-3,16%
-6,06%
-24,60%
-25,87%
62,33%
Sin Inciden.
-12 VENTA
25,2300
0,84%
24,9600
-0,24%
3.452.895
25,0200
25,0300
0,04%
682.410.971
17.142.163.592
Acciona Energia
21,1000
0,86%
30.860
11:06:15
37
0,00%
21,1000
1.048
-0,09%
21,0800
ANE
21,26%
-0,09%
-14,77%
9,56%
-39,16%
0,00%
Sin Inciden.
-2 VENTA
21,2200
1,43%
20,9000
-0,10%
651.146
20,9200
20,9200
0,00%
324.761.830
6.852.474.613
Enagas
13,9250
-0,54%
388.101
11:06:42
2.512
0,00%
13,9250
1.088
-0,07%
13,9150
ENG
23,39%
-1,83%
0,32%
16,11%
8,46%
8,02%
Sin Inciden.
nEUTRAL
13,9500
-0,36%
13,8100
-1,36%
5.404.306
14,0000
13,9500
-0,36%
261.990.074
3.648.211.780
Endesa
30,5100
-0,84%
64.367
11:06:45
882
0,00%
30,5100
869
-0,07%
30,4900
ELE
55,13%
-2,27%
-4,20%
51,86%
104,78%
206,74%
1 SOPOR.
nEUTRAL
30,7700
0,00%
30,4500
-1,04%
1.963.837
30,7700
30,7100
-0,19%
1.058.752.117
32.302.527.090
Ferrovial
56,7400
-0,35%
90.024
11:06:48
811
0,04%
56,7600
397
-0,04%
56,7200
FER
41,62%
0,75%
4,26%
41,58%
128,36%
0,00%
Sin Inciden.
12 COMPRA
57,1400
0,35%
56,4400
-0,88%
5.107.962
56,9400
57,1000
0,28%
733.755.372
41.633.279.807
Fluidra
23,7200
1,45%
97.455
11:06:24
2.242
0,00%
23,7200
1.291
-0,17%
23,6800
FDR
3,57%
-1,15%
-0,74%
-3,41%
83,52%
811,54%
2 RESIS.
12 COMPRA
23,8800
2,14%
23,4800
0,43%
2.311.633
23,3800
23,5000
0,51%
192.129.070
4.557.301.540
Grifols A
10,4800
1,16%
160.381
11:06:36
5.795
0,05%
10,4850
2.301
-0,05%
10,4750
GRF
15,90%
-1,18%
-5,76%
22,68%
-0,26%
-47,63%
Sin Inciden.
-6 VENTA
10,5200
1,54%
10,3800
0,19%
1.680.793
10,3600
10,4600
0,97%
426.129.798
4.465.840.283
Iberdrola
17,9450
-0,36%
485.495
11:06:51
1.772
0,00%
17,9450
1.173
-0,03%
17,9400
IBE
40,71%
-1,56%
0,76%
39,44%
88,62%
295,31%
1 SOPOR.
2 COMPRA
18,0400
0,17%
17,9300
-0,44%
8.712.208
18,0100
18,0100
0,00%
6.681.227.377
119.894.625.280
Inditex
54,3800
1,80%
597.027
11:06:51
839
0,04%
54,4000
1.057
-0,04%
54,3600
ITX
13,41%
13,42%
15,03%
0,79%
139,06%
115,86%
1 RESIS.
12 COMPRA
54,7800
2,55%
53,2000
-0,41%
32.466.328
53,4200
53,5000
0,15%
3.116.652.000
169.483.535.760
Indra
46,3000
-1,91%
144.836
11:06:48
650
0,09%
46,3400
144
0,00%
46,3000
IDR
172,93%
-0,13%
-8,37%
175,42%
360,86%
413,76%
Sin Inciden.
10 COMPRA
47,2000
0,00%
46,2800
-1,95%
6.705.907
47,2000
47,2000
0,00%
176.654.402
8.179.098.813
Inmob Colonial
5,2650
0,77%
209.337
11:06:50
3.577
0,00%
5,2650
6.792
-0,09%
5,2600
COL
6,93%
0,86%
-3,48%
3,73%
-0,62%
-6,78%
1 RESIS.
nEUTRAL
5,2900
1,24%
5,2100
-0,29%
1.102.159
5,2250
5,2450
0,38%
627.344.687
3.302.969.777
IAG
4,4490
-0,58%
1.011.225
11:06:52
4.339
0,00%
4,4490
840
-0,04%
4,4470
IAG
25,85%
-1,94%
-6,23%
37,47%
195,83%
11,05%
Sin Inciden.
4 COMPRA
4,4960
0,47%
4,4320
-0,96%
4.498.940
4,4750
4,4960
0,47%
4.727.201.147
21.031.317.903
Labor Farmac Rovi
60,3500
1,00%
18.755
11:05:59
509
0,17%
60,4500
136
0,00%
60,3500
ROVI
-2,49%
2,47%
2,29%
-3,12%
72,26%
366,65%
1 RESIS.
12 COMPRA
60,5500
1,34%
59,6500
-0,17%
1.131.864
59,7500
60,0000
0,42%
51.235.762
3.092.078.237
Logista
29,4400
-0,67%
46.524
11:06:52
898
0,07%
29,4600
258
0,00%
29,4400
LOG
8,43%
0,14%
2,29%
6,24%
55,08%
188,99%
2 SOPOR.
4 COMPRA
29,6400
0,00%
29,4000
-0,81%
1.369.667
29,6400
29,6400
0,00%
132.750.000
3.908.160.000
Mapfre
3,9960
0,91%
289.460
11:06:46
8.512
0,10%
4,0000
3.010
0,00%
3,9960
MAP
70,93%
-0,45%
3,45%
68,15%
164,91%
204,87%
Sin Inciden.
10 COMPRA
4,0020
1,06%
3,9680
0,20%
1.156.682
3,9600
3,9760
0,40%
3.079.553.273
12.305.894.879
Merlin Prop
12,6100
0,24%
163.004
11:06:48
1.554
0,08%
12,6200
9.736
-0,08%
12,6000
MRL
26,83%
-0,47%
-6,86%
22,70%
60,27%
46,61%
Sin Inciden.
-2 VENTA
12,6500
0,56%
12,5600
-0,16%
2.055.480
12,5800
12,6300
0,40%
563.724.899
7.108.570.976
Naturgy
27,1600
-0,07%
64.168
11:06:52
1.992
0,07%
27,1800
227
0,00%
27,1600
NTGY
24,49%
1,95%
1,65%
24,37%
19,87%
140,81%
Sin Inciden.
12 COMPRA
27,2400
0,22%
27,0800
-0,37%
1.742.803
27,1800
27,1600
-0,07%
969.613.801
26.334.710.835
Puig Brands
14,9400
1,36%
211.356
11:06:51
2.610
0,13%
14,9600
243
0,00%
14,9400
PUIG
-16,23%
3,65%
2,17%
-24,80%
0,00%
0,00%
2 RESIS.
8 COMPRA
14,9600
1,49%
14,7300
-0,07%
3.157.659
14,7400
14,7700
0,20%
174.819.678
2.611.805.989
Red Electrica
15,0300
-1,38%
143.682
11:06:26
3.416
0,07%
15,0400
294
0,00%
15,0300
REE
-4,67%
-2,27%
-3,46%
-6,97%
4,57%
28,98%
3 SOPOR.
-12 VENTA
15,3300
0,59%
15,0300
-1,38%
2.159.540
15,2400
15,2100
-0,20%
541.080.000
8.132.432.400
REPSOL
16,1400
-1,50%
727.935
11:06:49
876
0,00%
16,1400
15.140
-0,06%
16,1300
REP
49,55%
2,06%
1,10%
52,14%
33,40%
164,97%
1 SOPOR.
2 COMPRA
16,4800
0,58%
16,1350
-1,53%
11.748.871
16,3850
16,4550
0,43%
1.128.372.258
18.211.928.244
Sacyr
3,8640
0,63%
351.340
11:06:45
100
0,05%
3,8660
2.300
0,00%
3,8640
SCYR
26,20%
0,47%
1,26%
27,85%
60,36%
141,26%
2 RESIS.
12 COMPRA
3,8760
0,94%
3,8280
-0,31%
1.357.578
3,8400
3,8480
0,21%
796.857.798
3.079.058.531
Solaria Energia
17,1100
0,97%
137.966
11:06:44
175
0,00%
17,1100
7
-0,06%
17,1000
SLR
118,94%
2,12%
11,53%
89,33%
0,85%
2.182,00%
Sin Inciden.
12 COMPRA
17,2750
1,95%
16,8250
-0,71%
2.360.598
16,9450
17,0300
0,50%
124.950.876
2.137.909.488
Telefonica
3,6230
-0,28%
2.624.158
11:06:51
8.223
0,00%
3,6230
3.786
-0,06%
3,6210
TEF
-4,96%
-4,18%
-2,82%
-9,84%
26,98%
-40,59%
Sin Inciden.
-12 VENTA
3,6310
-0,06%
3,5950
-1,05%
9.507.324
3,6330
3,6250
-0,22%
5.670.161.554
20.542.995.310
UNICAJA
2,5940
-0,69%
1.134.604
11:06:51
15.369
0,08%
2,5960
7.254
-0,08%
2,5920
UNI
119,42%
3,11%
8,01%
130,32%
240,39%
0,00%
Sin Inciden.
12 COMPRA
2,6340
0,84%
2,5840
-1,07%
2.943.163
2,6120
2,6340
0,84%
2.571.434.468
6.670.301.010
MODO PRO
