Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
12.410,3
-5,92%
252.686.748
16:11:11
0
-
0,0000
0
-
0,0000
INDI
7,03%
-7,16%
-5,18%
11,41%
45,01%
6,21%
4 SOPOR.
-6 VENTA
13.091,6
-0,76%
12.345,1
-6,41%
0
13.191,2
13.091,6
-0,76%
0
0
Acciona
116,2000
-6,59%
61.009
16:11:13
278
0,09%
116,3000
137
-0,09%
116,1000
ANA
6,90%
-6,43%
-0,78%
7,32%
-28,63%
121,04%
5 SOPOR.
-10 VENTA
124,8000
0,32%
115,9000
-6,83%
7.089.246
124,4000
124,7000
0,24%
54.856.653
6.374.343.079
Acerinox
9,3000
-9,53%
2.031.621
16:11:11
1.558
0,16%
9,3150
667
0,05%
9,3050
ACX
1,58%
-15,99%
-16,59%
-4,32%
14,62%
-1,95%
5 SOPOR.
-12 VENTA
10,1500
-1,26%
9,3000
-9,53%
18.894.075
10,2800
10,1000
-1,75%
249.335.371
2.318.818.950
ACS
49,2000
-6,11%
331.490
16:11:12
153
0,00%
49,2000
114
-0,08%
49,1600
ACS
2,52%
-9,81%
-4,19%
35,11%
145,94%
155,53%
4 SOPOR.
-6 VENTA
51,7500
-1,24%
48,4600
-7,52%
16.309.308
52,4000
51,5500
-1,62%
271.664.594
13.365.898.025
AENA
216,8000
-3,04%
64.028
16:11:12
306
-0,09%
216,6000
189
-0,18%
216,4000
AENA
9,83%
-1,64%
-0,28%
25,64%
54,54%
159,29%
4 SOPOR.
nEUTRAL
224,0000
0,18%
216,0000
-3,40%
13.881.270
223,6000
222,8000
-0,36%
150.000.000
32.520.000.000
Amadeus
66,8000
-7,22%
502.201
16:11:12
588
0,06%
66,8400
78
0,00%
66,8000
AMS
-1,32%
-6,97%
-9,84%
18,30%
16,89%
89,15%
5 SOPOR.
-10 VENTA
71,5000
-0,69%
66,7400
-7,31%
33.547.027
72,0000
71,4400
-0,78%
450.499.205
30.093.346.894
ArcelorMittal
22,4600
-9,73%
478.815
16:11:13
829
0,04%
22,4700
104
-0,04%
22,4500
MTS
0,40%
-16,96%
-18,42%
-11,90%
-22,22%
-8,54%
5 SOPOR.
-12 VENTA
24,4800
-1,61%
22,1000
-11,17%
10.754.185
24,8800
24,3500
-2,13%
852.809.772
19.154.107.479
Banco Sabadell
2,2980
-11,24%
45.669.792
16:11:13
15.446
0,04%
2,2990
2.106
0,00%
2,2980
SAB
28,42%
-11,63%
-7,09%
65,23%
269,05%
51,03%
4 SOPOR.
-4 VENTA
2,5300
-2,28%
2,2340
-13,71%
104.949.182
2,5890
2,5170
-2,78%
5.387.690.082
12.380.911.808
Banco Santander
5,4880
-8,87%
71.658.624
16:11:13
1.649
0,04%
5,4900
1.300
0,00%
5,4880
SAN
22,93%
-13,98%
-8,13%
21,27%
92,89%
13,78%
4 SOPOR.
-6 VENTA
5,9200
-1,69%
5,3460
-11,23%
393.262.529
6,0220
5,9010
-2,01%
15.152.492.322
83.156.877.863
Bankinter
8,7860
-10,09%
2.956.395
16:11:13
485
0,02%
8,7880
1.003
-0,05%
8,7820
BKT
16,40%
-14,89%
-5,64%
33,10%
98,48%
143,63%
4 SOPOR.
-6 VENTA
9,6000
-1,76%
8,7660
-10,29%
25.974.886
9,7720
9,6000
-1,76%
898.866.154
7.897.438.029
BBVA
11,3100
-9,77%
17.975.686
16:11:11
4.564
0,00%
11,3100
12.234
-0,09%
11,3000
BBVA
19,66%
-11,51%
-8,08%
7,12%
160,00%
94,26%
4 SOPOR.
-6 VENTA
12,3200
-1,72%
11,0600
-11,77%
203.305.009
12,5350
12,3150
-1,76%
5.763.285.465
65.182.758.609
Caixabank
6,2320
-10,56%
17.890.564
16:11:13
5.532
0,03%
6,2340
2.703
-0,03%
6,2300
CABK
19,02%
-14,90%
-6,82%
35,44%
146,40%
125,84%
4 SOPOR.
-6 VENTA
6,8080
-2,30%
6,1800
-11,31%
111.493.995
6,9680
6,8080
-2,30%
7.174.937.846
44.714.212.656
Cellnex Telecom
34,2000
-2,98%
1.449.579
16:11:13
564
0,03%
34,2100
176
-0,03%
34,1900
CLNX
12,09%
2,83%
-2,21%
11,14%
-22,94%
0,00%
1 SOPOR.
10 COMPRA
35,9400
1,96%
34,1700
-3,06%
49.575.602
35,2500
35,3200
0,20%
706.475.375
24.161.457.825
Acciona Energia
16,3300
-5,44%
208.367
16:11:13
410
0,00%
16,3300
410
-0,12%
16,3100
ANE
-8,26%
-7,26%
-9,53%
-18,91%
-50,00%
0,00%
2 SOPOR.
-12 VENTA
17,4300
0,93%
16,3300
-5,44%
3.402.633
17,2700
17,2400
-0,17%
324.761.830
5.303.360.684
Enagas
13,3500
-2,27%
1.552.387
16:11:13
4.621
0,07%
13,3600
794
-0,07%
13,3400
ENG
13,33%
0,08%
7,09%
7,47%
-10,98%
4,51%
2 SOPOR.
6 COMPRA
13,8800
1,61%
13,3400
-2,34%
20.724.366
13,6600
13,7300
0,51%
261.990.074
3.497.567.488
Endesa
24,4200
-4,08%
1.434.793
16:11:12
1.544
0,04%
24,4300
368
-0,04%
24,4100
ELE
20,43%
-0,85%
14,21%
49,85%
55,53%
155,88%
2 SOPOR.
6 COMPRA
25,8300
1,45%
24,4200
-4,08%
35.037.645
25,4600
25,5700
0,43%
1.058.752.117
25.854.726.697
Ferrovial
39,3200
-5,57%
432.331
16:11:12
1.539
-0,15%
39,2600
946
-0,25%
39,2200
FER
-3,15%
-6,03%
-5,58%
11,87%
67,90%
0,00%
4 SOPOR.
-8 VENTA
41,4600
-0,43%
39,1000
-6,10%
16.999.255
41,6400
41,4600
-0,43%
729.559.951
28.686.297.273
Fluidra
19,2600
-6,23%
296.924
16:11:11
596
0,00%
19,2600
129
-0,10%
19,2400
FDR
-18,11%
-15,15%
-10,48%
-6,86%
-16,06%
614,92%
4 SOPOR.
-12 VENTA
20,1800
-1,75%
18,8100
-8,42%
5.718.756
20,5400
20,0000
-2,63%
192.129.070
3.700.405.888
Grifols A
8,1040
-3,15%
3.620.773
16:11:12
508
0,12%
8,1140
1.765
0,02%
8,1060
GRF
-11,41%
-5,92%
-24,86%
-10,87%
-53,53%
-56,55%
3 SOPOR.
-12 VENTA
8,3880
0,24%
7,9440
-5,07%
29.342.744
8,3680
8,3520
-0,19%
426.129.798
3.453.355.883
Iberdrola
15,1600
-3,32%
11.949.654
16:11:12
5.438
0,03%
15,1650
1.787
0,00%
15,1600
IBE
15,93%
0,33%
9,76%
38,05%
71,81%
261,49%
1 SOPOR.
8 COMPRA
15,9500
1,72%
15,1550
-3,35%
181.156.755
15,6800
15,8150
0,86%
6.440.561.000
97.638.904.760
Inditex
44,5400
-1,94%
1.898.983
16:11:13
761
0,00%
44,5400
61
-0,04%
44,5200
ITX
-10,27%
-3,96%
-12,15%
-0,40%
144,16%
89,45%
2 SOPOR.
-12 VENTA
45,5600
0,31%
43,5300
-4,16%
84.580.703
45,4200
45,3600
-0,13%
3.116.652.000
138.815.680.080
Indra
26,6200
-5,94%
1.726.673
16:11:13
994
0,15%
26,6600
401
0,00%
26,6200
IDR
55,85%
-0,23%
11,98%
41,61%
189,82%
153,63%
2 SOPOR.
4 COMPRA
28,9400
2,26%
24,9400
-11,87%
45.964.035
28,3000
28,4000
0,35%
176.654.402
4.702.540.181
Inmob Colonial
5,4250
-3,47%
1.506.935
16:11:12
3.064
-0,09%
5,4200
1.805
-0,18%
5,4150
COL
4,83%
-1,73%
-2,71%
6,45%
-29,38%
-0,91%
2 SOPOR.
-10 VENTA
5,6750
0,98%
5,4250
-3,47%
8.175.122
5,6200
5,6300
0,18%
627.344.687
3.403.344.927
IAG
2,7990
-4,86%
23.677.643
16:11:13
5.559
0,00%
2,7990
4.734
-0,07%
2,7970
IAG
-22,87%
-16,42%
-27,74%
37,17%
67,86%
-32,52%
3 SOPOR.
-12 VENTA
2,9210
-0,71%
2,7250
-7,38%
66.273.723
2,9420
2,8900
-1,77%
4.971.476.010
13.915.161.352
Labor Farmac Rovi
48,7800
-4,91%
113.783
16:11:09
190
0,04%
48,8000
35
-0,04%
48,7600
ROVI
-22,51%
-6,85%
-9,61%
-38,95%
-23,66%
239,47%
3 SOPOR.
-12 VENTA
51,0000
-0,58%
48,7800
-4,91%
5.550.335
51,3000
51,0000
-0,58%
51.235.762
2.499.280.470
Logista
28,3400
-3,67%
326.322
16:11:07
358
0,00%
28,3400
376
-0,14%
28,3000
LOG
2,35%
-3,15%
2,84%
16,84%
110,46%
154,81%
4 SOPOR.
-2 VENTA
29,4000
-0,07%
28,1600
-4,28%
9.247.965
29,4200
29,3200
-0,34%
132.750.000
3.762.135.000
Mapfre
2,7480
-5,63%
3.416.304
16:11:13
2.375
0,00%
2,7480
3.183
-0,07%
2,7460
MAP
12,35%
-4,48%
1,41%
22,69%
83,11%
50,48%
4 SOPOR.
-4 VENTA
2,8840
-0,96%
2,7020
-7,21%
9.388.003
2,9120
2,8840
-0,96%
3.079.553.273
8.462.612.394
Merlin Prop
9,1400
-5,77%
1.346.109
16:11:13
1.633
0,05%
9,1450
2.064
-0,05%
9,1350
MRL
-10,04%
-8,81%
-9,44%
-3,81%
1,20%
21,19%
4 SOPOR.
-12 VENTA
9,7150
0,15%
9,1400
-5,77%
12.303.436
9,7000
9,6900
-0,10%
563.724.899
5.152.445.577
Naturgy
25,3800
-3,28%
356.754
16:11:11
201
-0,08%
25,3600
909
-0,16%
25,3400
NTGY
8,55%
-1,86%
2,18%
27,89%
5,21%
100,11%
4 SOPOR.
nEUTRAL
26,2600
0,08%
25,3800
-3,28%
9.054.417
26,2400
26,2400
0,00%
969.613.801
24.608.798.269
Puig Brands
14,8700
-2,20%
553.371
16:11:11
6
0,03%
14,8750
366
-0,10%
14,8550
PUIG
-16,62%
-10,17%
-16,70%
0,00%
0,00%
0,00%
2 SOPOR.
-12 VENTA
15,5750
2,43%
14,7100
-3,26%
8.228.627
15,2050
15,2000
-0,03%
174.819.678
2.599.568.612
Red Electrica
18,9500
-1,61%
861.806
16:11:13
1.247
0,05%
18,9600
149
0,00%
18,9500
REE
16,24%
2,32%
9,58%
27,93%
22,35%
69,90%
Sin Inciden.
12 COMPRA
19,5100
1,30%
18,9400
-1,66%
16.331.224
19,2600
19,3600
0,52%
541.080.000
10.253.466.000
REPSOL
10,7100
-6,22%
7.880.251
16:11:13
4.844
0,00%
10,7100
37.493
-0,09%
10,7000
REP
-4,62%
-14,17%
-9,75%
-28,44%
7,49%
11,23%
5 SOPOR.
-12 VENTA
11,3050
-1,01%
10,6000
-7,18%
84.397.488
11,4200
11,3000
-1,05%
1.157.396.053
12.395.711.728
Sacyr
2,9260
-7,11%
3.396.808
16:11:11
1.668
0,07%
2,9280
5.320
0,00%
2,9260
SCYR
-5,67%
-11,95%
-11,90%
-9,79%
53,14%
1,19%
5 SOPOR.
-12 VENTA
3,1120
-1,21%
2,8920
-8,19%
9.939.060
3,1500
3,1100
-1,27%
796.857.798
2.331.605.917
Solaria Energia
6,7400
-7,03%
1.223.140
16:11:12
704
0,07%
6,7450
1.709
-0,07%
6,7350
SLR
-13,76%
-5,75%
-13,12%
-32,22%
-68,24%
481,82%
2 SOPOR.
-12 VENTA
7,4500
2,76%
6,7400
-7,03%
8.243.964
7,2500
7,1950
-0,76%
124.950.876
842.168.904
Telefonica
4,3130
-3,56%
9.738.293
16:11:12
1.857
0,02%
4,3140
1.107
-0,02%
4,3120
TEF
9,55%
-0,37%
2,62%
13,99%
21,46%
-39,80%
3 SOPOR.
nEUTRAL
4,5100
0,85%
4,2760
-4,38%
42.001.258
4,4720
4,4700
-0,04%
5.670.161.554
24.455.406.782
UNICAJA
1,5060
-10,62%
13.839.479
16:11:13
15.990
0,07%
1,5070
5.349
-0,07%
1,5050
UNI
18,21%
-12,34%
-7,81%
40,82%
94,25%
0,00%
4 SOPOR.
-4 VENTA
1,6650
-1,19%
1,4880
-11,69%
20.842.255
1,6850
1,6600
-1,48%
2.571.434.468
3.872.580.309
