Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,5
-0,76%
47.455.641
15:29:16
0
-
0,0000
0
-
0,0000
INDI
22,45%
1,99%
9,20%
25,41%
67,45%
22,96%
1 SOPOR.
12 COMPRA
14.263,6
-0,31%
14.157,5
-1,05%
0
14.307,6
14.229,1
-0,55%
0
0
Acciona
133,7000
-1,40%
22.965
15:29:13
268
0,15%
133,9000
450
0,00%
133,7000
ANA
23,00%
1,91%
12,28%
10,39%
-19,63%
156,95%
2 SOPOR.
8 COMPRA
135,0000
-0,44%
133,6000
-1,47%
3.070.421
135,6000
134,9000
-0,52%
54.856.653
7.334.334.506
Acerinox
10,5400
-1,86%
255.557
15:29:06
1.572
0,00%
10,5400
2.089
-0,09%
10,5300
ACX
15,12%
-1,59%
8,06%
10,66%
21,90%
26,25%
3 SOPOR.
6 COMPRA
10,7000
-0,37%
10,5200
-2,05%
2.693.571
10,7400
10,6600
-0,74%
249.335.371
2.627.994.810
ACS
59,9000
-0,25%
76.305
15:28:53
821
0,08%
59,9500
483
0,00%
59,9000
ACS
24,82%
2,66%
15,64%
57,96%
185,41%
233,39%
Sin Inciden.
12 COMPRA
60,0000
-0,08%
59,4000
-1,08%
4.570.670
60,0500
59,8000
-0,42%
271.664.594
16.272.709.181
AENA
240,6000
-0,99%
23.188
15:29:16
389
0,08%
240,8000
446
-0,08%
240,4000
AENA
21,88%
2,91%
13,40%
34,53%
96,21%
230,38%
2 SOPOR.
12 COMPRA
243,8000
0,33%
239,8000
-1,32%
5.579.033
243,0000
243,4000
0,16%
150.000.000
36.090.000.000
Amadeus
73,2400
-0,60%
147.608
15:29:03
227
0,00%
73,2400
347
-0,03%
73,2200
AMS
8,19%
1,67%
6,52%
14,20%
28,69%
97,36%
Sin Inciden.
12 COMPRA
73,8000
0,16%
72,9000
-1,06%
10.810.810
73,6800
73,4200
-0,35%
450.499.205
32.994.561.774
ArcelorMittal
26,7000
-3,64%
166.822
15:29:14
1.343
0,11%
26,7300
1.092
0,00%
26,7000
MTS
20,24%
-3,57%
11,32%
13,51%
1,57%
-6,25%
3 SOPOR.
nEUTRAL
27,5100
-0,72%
26,6800
-3,72%
4.454.147
27,7100
27,3500
-1,30%
852.809.772
22.770.020.912
Banco Sabadell
2,8030
0,61%
6.226.841
15:29:15
37.121
0,07%
2,8050
14.336
0,00%
2,8030
SAB
56,64%
3,84%
12,30%
59,42%
359,85%
82,12%
Sin Inciden.
12 COMPRA
2,8130
0,97%
2,7710
-0,54%
17.453.835
2,7860
2,7710
-0,54%
5.387.690.082
15.101.695.300
Banco Santander
6,9960
-0,57%
10.865.332
15:29:14
218
0,00%
6,9960
2.599
-0,01%
6,9950
SAN
59,38%
2,11%
17,88%
51,87%
189,00%
56,33%
Sin Inciden.
12 COMPRA
7,0200
-0,23%
6,8700
-2,36%
76.013.863
7,0360
6,9970
-0,55%
15.152.492.322
106.006.836.285
Bankinter
11,7100
-0,21%
386.647
15:29:11
163
0,00%
11,7100
3.162
-0,04%
11,7050
BKT
55,14%
3,72%
20,42%
58,17%
156,85%
239,35%
Sin Inciden.
12 COMPRA
11,7600
0,21%
11,5950
-1,19%
4.527.636
11,7350
11,7300
-0,04%
898.866.154
10.525.722.663
BBVA
13,6100
-0,62%
2.802.593
15:29:16
2.724
0,04%
13,6150
4.528
0,00%
13,6100
BBVA
49,67%
2,10%
14,35%
45,86%
250,52%
153,97%
Sin Inciden.
12 COMPRA
13,7300
0,26%
13,3650
-2,41%
38.143.291
13,6950
13,6150
-0,58%
5.763.285.465
78.438.315.179
Caixabank
7,6220
-0,26%
1.778.058
15:29:13
4.699
0,05%
7,6260
4.375
-0,03%
7,6200
CABK
52,05%
2,61%
16,75%
61,72%
204,53%
188,68%
Sin Inciden.
12 COMPRA
7,6480
0,08%
7,5560
-1,13%
13.552.358
7,6420
7,6180
-0,31%
7.174.937.846
54.687.376.262
Cellnex Telecom
32,8700
-1,88%
390.527
15:29:10
198
0,00%
32,8700
1.689
-0,06%
32,8500
CLNX
7,74%
-0,69%
-7,45%
-4,47%
-18,45%
136,66%
3 SOPOR.
-10 VENTA
33,4600
-0,12%
32,7400
-2,27%
12.836.622
33,5000
33,3300
-0,51%
706.475.375
23.221.845.576
Acciona Energia
17,6500
-1,51%
221.319
15:29:15
541
0,06%
17,6600
1.135
-0,06%
17,6400
ANE
-0,84%
0,46%
10,68%
-19,64%
-50,70%
0,00%
2 SOPOR.
4 COMPRA
17,8600
-0,33%
17,6200
-1,67%
3.906.280
17,9200
17,8600
-0,33%
324.761.830
5.732.046.300
Enagas
13,7500
-0,43%
225.264
15:29:14
1.131
0,04%
13,7550
875
0,00%
13,7500
ENG
16,72%
3,54%
2,65%
10,35%
-13,40%
6,92%
Sin Inciden.
12 COMPRA
13,8700
0,43%
13,7250
-0,62%
3.097.380
13,8100
13,8100
0,00%
261.990.074
3.602.363.518
Endesa
27,2600
0,00%
218.893
15:29:08
1.952
0,07%
27,2800
1.909
0,00%
27,2600
ELE
34,43%
4,08%
5,86%
54,84%
61,76%
187,99%
Sin Inciden.
12 COMPRA
27,4200
0,59%
27,1400
-0,44%
5.967.023
27,2600
27,2200
-0,15%
1.058.752.117
28.861.582.709
Ferrovial
46,2400
-0,28%
253.738
15:29:07
265
0,02%
46,2500
532
-0,02%
46,2300
FER
13,89%
3,09%
14,52%
27,00%
104,63%
0,00%
2 SOPOR.
10 COMPRA
46,5200
0,32%
46,0700
-0,65%
11.732.845
46,3700
46,2800
-0,19%
729.559.951
33.734.852.134
Fluidra
21,3400
-1,84%
224.743
15:29:03
2.881
0,09%
21,3600
4.325
-0,09%
21,3200
FDR
-9,27%
-2,03%
6,78%
-9,35%
4,97%
746,78%
2 SOPOR.
-6 VENTA
21,7000
-0,18%
21,3400
-1,84%
4.796.016
21,7400
21,6400
-0,46%
192.129.070
4.100.034.354
Grifols A
9,3460
-1,89%
1.628.231
15:28:55
753
0,00%
9,3460
319
-0,06%
9,3400
GRF
2,16%
8,74%
12,02%
0,95%
-52,94%
-45,69%
1 SOPOR.
12 COMPRA
9,5900
0,67%
9,2140
-3,28%
15.217.447
9,5260
9,4980
-0,29%
426.129.798
3.982.609.092
Iberdrola
16,0800
-0,46%
1.607.944
15:29:15
3.292
0,00%
16,0800
569
-0,03%
16,0750
IBE
22,97%
3,41%
2,94%
37,23%
65,80%
262,83%
Sin Inciden.
12 COMPRA
16,2050
0,31%
15,9850
-1,05%
25.855.740
16,1550
16,0000
-0,96%
6.440.561.000
103.564.220.880
Inditex
47,7200
-1,75%
386.731
15:29:11
190
0,04%
47,7400
744
0,00%
47,7200
ITX
-2,18%
-0,89%
2,30%
13,04%
160,24%
103,61%
2 SOPOR.
-2 VENTA
48,5000
-0,14%
47,4800
-2,24%
18.454.803
48,5700
48,3500
-0,45%
3.116.652.000
148.726.633.440
Indra
33,5600
-0,30%
563.302
15:29:13
904
0,06%
33,5800
1.265
-0,06%
33,5400
IDR
96,49%
8,68%
21,33%
63,96%
267,25%
287,60%
Sin Inciden.
12 COMPRA
33,6800
0,06%
33,0200
-1,90%
18.904.415
33,6600
33,2000
-1,37%
176.654.402
5.928.521.731
Inmob Colonial
5,8650
-1,26%
324.317
15:29:16
4.569
0,09%
5,8700
10.148
-0,09%
5,8600
COL
13,33%
-0,17%
2,81%
-0,75%
-17,32%
6,85%
3 SOPOR.
4 COMPRA
5,9200
-0,34%
5,8650
-1,26%
1.902.119
5,9400
5,9200
-0,34%
627.344.687
3.679.376.589
IAG
3,9140
-0,66%
7.434.268
15:29:15
3.315
0,03%
3,9150
1.338
-0,03%
3,9130
IAG
7,85%
2,43%
32,78%
93,61%
168,49%
1,30%
Sin Inciden.
12 COMPRA
3,9390
-0,03%
3,8770
-1,60%
29.097.725
3,9400
3,8870
-1,35%
4.971.476.010
19.458.357.103
Labor Farmac Rovi
51,9500
-1,61%
50.507
15:28:47
628
0,10%
52,0000
298
-0,10%
51,9000
ROVI
-17,47%
-1,24%
4,33%
-40,99%
-8,22%
265,36%
3 SOPOR.
-10 VENTA
52,9000
0,19%
51,7500
-1,99%
2.623.839
52,8000
52,8000
0,00%
51.235.762
2.661.697.836
Logista
28,7800
-0,96%
99.292
15:29:12
3.114
0,07%
28,8000
1.198
0,00%
28,7800
LOG
3,94%
1,62%
-3,36%
16,31%
95,35%
188,00%
2 SOPOR.
nEUTRAL
29,0600
0,00%
28,6600
-1,38%
2.857.624
29,0600
29,0000
-0,21%
132.750.000
3.820.545.000
Mapfre
3,4760
-0,23%
1.085.358
15:28:55
6.277
0,06%
3,4780
8.743
-0,06%
3,4740
MAP
42,11%
0,17%
18,95%
59,32%
144,41%
98,83%
Sin Inciden.
10 COMPRA
3,4820
-0,06%
3,4340
-1,44%
3.772.704
3,4840
3,4800
-0,11%
3.079.553.273
10.704.527.177
Merlin Prop
10,5600
-0,66%
528.432
15:29:03
3.397
0,09%
10,5700
3.734
-0,09%
10,5500
MRL
6,21%
-1,22%
11,38%
0,98%
24,34%
36,91%
1 SOPOR.
8 COMPRA
10,6300
0,00%
10,4900
-1,32%
5.580.242
10,6300
10,5700
-0,56%
563.724.899
5.952.934.933
Naturgy
26,3800
-0,45%
113.277
15:29:02
1.902
0,08%
26,4000
837
0,00%
26,3800
NTGY
15,58%
1,70%
2,97%
10,75%
9,08%
99,57%
1 SOPOR.
12 COMPRA
26,5800
0,30%
26,3200
-0,68%
2.988.247
26,5000
26,3800
-0,45%
969.613.801
25.578.412.070
Puig Brands
16,7000
-1,53%
104.527
15:29:07
107
0,06%
16,7100
27
0,00%
16,7000
PUIG
-6,36%
-0,30%
8,11%
-35,68%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,9300
-0,18%
16,6100
-2,06%
1.745.601
16,9600
16,8600
-0,59%
174.819.678
2.919.488.623
Red Electrica
18,5200
-0,75%
164.012
15:28:59
1.946
0,05%
18,5300
1.647
-0,05%
18,5100
REE
13,60%
1,65%
-4,30%
18,23%
12,82%
61,53%
2 SOPOR.
10 COMPRA
18,7500
0,48%
18,4800
-0,96%
3.037.502
18,6600
18,5900
-0,38%
541.080.000
10.020.801.600
REPSOL
11,6100
-1,23%
1.384.601
15:29:08
1.664
0,00%
11,6100
3.564
-0,04%
11,6050
REP
3,39%
-0,77%
12,06%
-15,68%
-4,09%
16,05%
3 SOPOR.
2 COMPRA
11,7600
0,04%
11,6000
-1,32%
16.075.218
11,7550
11,7150
-0,34%
1.157.396.053
13.437.368.175
Sacyr
3,5520
0,68%
1.393.159
15:28:47
7.167
0,06%
3,5540
10.899
-0,06%
3,5500
SCYR
14,51%
3,26%
14,59%
1,02%
57,95%
19,42%
1 RESIS.
12 COMPRA
3,5580
0,85%
3,4620
-1,87%
4.948.501
3,5280
3,4960
-0,91%
796.857.798
2.830.438.898
Solaria Energia
6,5500
0,28%
1.102.257
15:29:15
97
0,09%
6,5560
1.205
0,00%
6,5500
SLR
-16,19%
0,15%
-2,73%
-41,69%
-69,96%
550,10%
Sin Inciden.
-10 VENTA
6,6860
2,36%
6,4220
-1,68%
7.219.783
6,5320
6,4680
-0,98%
124.950.876
818.428.238
Telefonica
4,5610
-0,22%
1.926.652
15:29:12
5.026
0,04%
4,5630
7.124
0,00%
4,5610
TEF
15,85%
4,63%
4,60%
16,81%
21,82%
-37,49%
Sin Inciden.
12 COMPRA
4,5830
0,26%
4,5330
-0,83%
8.787.460
4,5710
4,5570
-0,31%
5.670.161.554
25.861.606.848
UNICAJA
1,9220
-0,47%
3.271.491
15:28:49
8.359
0,05%
1,9230
3.187
0,00%
1,9220
UNI
57,92%
1,16%
21,74%
57,89%
157,21%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,10%
1,9070
-1,24%
6.287.806
1,9310
1,9220
-0,47%
2.571.434.468
4.942.297.047
MODO PRO
