Creditos
Bus.Valor
Conectar
Bus.User
Desde:
29/03/2022
OFF:
2 Hor
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.967,8
0,92%
0
17:35:33
0
-
0,0000
0
-
0,0000
INDI
37,71%
-1,27%
0,67%
36,99%
90,36%
56,44%
1 RESIS.
4 COMPRA
16.034,2
1,34%
15.892,2
0,44%
0
15.821,9
15.967,8
0,92%
0
0
Acciona
170,9000
1,06%
334.277
19:40:01
28.241
0,00%
170,9000
288.689
0,00%
170,9000
ANA
62,56%
-5,74%
-10,66%
49,49%
2,00%
210,64%
Sin Inciden.
-8 VENTA
170,9000
1,06%
166,7000
-1,42%
57.127.939
169,1000
168,4000
-0,41%
54.856.653
9.375.001.998
Acerinox
11,7500
1,91%
770.673
19:40:01
14.537
0,00%
11,7500
255.207
0,00%
11,7500
ACX
32,01%
3,07%
-2,08%
32,57%
51,11%
95,96%
2 RESIS.
12 COMPRA
11,8800
3,04%
11,5900
0,52%
9.055.408
11,5300
11,6300
0,87%
249.335.371
2.929.690.609
ACS
75,6000
4,56%
3.103.923
19:40:01
2.876.948
0,00%
75,6000
9.979
0,00%
75,6000
ACS
61,81%
-2,83%
4,93%
83,56%
223,53%
325,46%
Sin Inciden.
8 COMPRA
76,2500
5,46%
72,7500
0,62%
234.656.579
72,3000
73,1500
1,18%
271.664.594
20.537.843.306
AENA
23,4700
1,51%
4.669.553
19:40:01
28.400
0,00%
23,4700
4.380.631
0,00%
23,4700
AENA
18,90%
2,67%
-1,63%
17,12%
90,19%
0,00%
1 RESIS.
10 COMPRA
23,4700
1,51%
23,1300
0,04%
109.594.409
23,1200
23,2800
0,69%
1.500.000.000
35.205.000.000
Amadeus
63,1200
2,07%
1.885.360
19:40:01
4.906
0,00%
63,1200
10.094
0,00%
63,1200
AMS
-6,76%
-3,96%
-7,04%
-5,20%
28,07%
91,24%
1 RESIS.
-8 VENTA
63,6800
2,98%
62,4000
0,91%
119.003.923
61,8400
62,4000
0,91%
450.499.205
28.435.509.820
ArcelorMittal
35,1500
3,29%
283.226
19:40:01
657
0,77%
35,4200
474
0,00%
35,1500
MTS
59,23%
2,66%
4,73%
48,60%
45,36%
169,84%
2 RESIS.
12 COMPRA
35,7900
5,17%
34,6000
1,67%
9.955.394
34,0300
34,6000
1,67%
852.809.772
29.976.263.486
Banco Sabadell
3,1290
1,13%
13.079.850
19:40:01
2.500
0,67%
3,1500
10
0,00%
3,1290
SAB
78,56%
-1,11%
0,84%
85,21%
341,26%
175,61%
1 RESIS.
-2 VENTA
3,1610
2,17%
3,1070
0,42%
40.926.851
3,0940
3,1460
1,68%
5.023.677.732
15.719.087.623
Banco Santander
8,8280
0,26%
53.998.921
19:40:01
21
0,48%
8,8700
20.994
0,00%
8,8280
SAN
103,73%
-2,99%
6,83%
108,23%
254,97%
154,87%
Sin Inciden.
nEUTRAL
8,9540
1,69%
8,7930
-0,14%
476.702.475
8,8050
8,9300
1,42%
14.885.325.372
131.407.652.384
Bankinter
13,5500
1,50%
2.399.194
19:40:01
24.609
0,81%
13,6600
34.036
0,00%
13,5500
BKT
81,99%
1,12%
6,78%
92,16%
159,93%
304,03%
1 RESIS.
12 COMPRA
13,6150
1,99%
13,4250
0,56%
32.509.079
13,3500
13,4850
1,01%
898.866.154
12.179.636.387
BBVA
17,9800
1,55%
12.763.942
19:40:01
9.102.941
0,00%
17,9800
64.211
0,00%
17,9800
BBVA
101,38%
-0,72%
8,36%
107,57%
290,80%
300,81%
1 RESIS.
10 COMPRA
18,0850
2,15%
17,7750
0,40%
229.495.677
17,7050
17,7750
0,40%
5.763.285.465
103.623.872.661
Caixabank
9,2540
0,00%
22.319.796
19:40:01
311.890
0,45%
9,2960
60.857
0,00%
9,2540
CABK
88,07%
-0,17%
7,04%
88,36%
230,78%
339,77%
Sin Inciden.
10 COMPRA
9,3980
1,56%
9,1600
-1,02%
206.547.392
9,2540
9,3480
1,02%
7.085.565.456
65.569.822.730
Cellnex Telecom
25,6500
0,08%
2.098.482
19:40:01
19.270
0,86%
25,8700
10.770
0,00%
25,6500
CLNX
-15,93%
-0,81%
-13,34%
-21,17%
-24,65%
78,38%
Sin Inciden.
-8 VENTA
25,8800
0,98%
25,4600
-0,66%
53.826.063
25,6300
25,7500
0,47%
706.475.375
18.121.093.369
Acciona Energia
20,4800
1,69%
377.513
19:40:01
1.295
0,00%
20,4800
300
-2,44%
19,9800
ANE
17,70%
-8,82%
-16,34%
5,43%
-42,25%
0,00%
1 RESIS.
-10 VENTA
20,5200
1,89%
19,9900
-0,74%
7.731.466
20,1400
20,0000
-0,70%
324.761.830
6.651.122.278
Enagas
14,0900
0,21%
714.026
19:40:01
10.769
0,00%
14,0900
12.013
-0,92%
13,9600
ENG
24,85%
-0,67%
-0,56%
17,82%
6,04%
10,12%
Sin Inciden.
10 COMPRA
14,1800
0,85%
14,0150
-0,32%
10.060.626
14,0600
14,0750
0,11%
261.990.074
3.691.440.143
Endesa
30,6400
-0,78%
3.164.814
19:40:01
4.114
0,98%
30,9400
52.425
0,00%
30,6400
ELE
55,79%
-4,64%
4,68%
59,63%
102,36%
202,19%
1 SOPOR.
nEUTRAL
31,0900
0,68%
30,6400
-0,78%
96.969.901
30,8800
31,0700
0,62%
1.058.752.117
32.440.164.865
Ferrovial
55,9200
3,33%
1.811.307
19:40:01
419
0,00%
55,9200
2.499
-0,93%
55,4000
FER
39,57%
2,38%
2,04%
52,03%
128,03%
0,00%
3 RESIS.
12 COMPRA
56,1000
3,66%
54,4200
0,55%
101.288.287
54,1200
54,4200
0,55%
733.755.372
41.031.600.402
Fluidra
23,5800
2,17%
525.348
19:40:01
16
3,48%
24,4000
770
-1,70%
23,1800
FDR
1,67%
3,88%
-0,84%
0,14%
75,46%
815,69%
3 RESIS.
12 COMPRA
23,5800
2,17%
23,1000
0,09%
12.387.706
23,0800
23,1200
0,17%
192.129.070
4.530.403.471
Grifols A
10,3000
1,53%
2.189.685
19:40:01
33.883
0,00%
10,3000
9.249
0,00%
10,3000
GRF
13,91%
-2,69%
-8,93%
-1,69%
0,15%
-47,60%
2 RESIS.
-8 VENTA
10,3200
1,72%
10,1400
-0,05%
22.553.756
10,1450
10,2600
1,13%
426.129.798
4.389.136.919
Iberdrola
18,0000
0,36%
12.855.598
19:40:01
9.755
0,00%
18,0000
21.289
-0,56%
17,9000
IBE
41,14%
-0,80%
5,08%
38,18%
90,41%
304,01%
Sin Inciden.
10 COMPRA
18,0850
0,84%
17,8950
-0,22%
231.400.764
17,9350
17,9600
0,14%
6.681.227.377
120.262.092.786
Inditex
46,7300
0,41%
11.144.796
19:40:01
17.317
0,45%
46,9400
17.739
0,00%
46,7300
ITX
-2,54%
-0,68%
-4,34%
-8,65%
106,86%
90,53%
Sin Inciden.
-4 VENTA
47,5200
2,11%
46,6000
0,13%
520.796.317
46,5400
47,4700
2,00%
3.116.652.000
145.641.147.960
Indra
44,4800
-1,29%
1.511.078
19:40:01
176
1,08%
44,9600
9.876
0,00%
44,4800
IDR
162,20%
-11,22%
-3,30%
171,09%
365,54%
392,22%
Sin Inciden.
nEUTRAL
45,1000
0,09%
42,8000
-5,02%
67.212.749
45,0600
45,0000
-0,13%
176.654.402
7.857.587.801
Inmob Colonial
5,1000
0,29%
1.255.997
19:40:01
3.687
0,00%
5,1000
4.676
-2,16%
4,9900
COL
3,58%
-2,21%
-8,77%
-3,16%
-3,76%
-4,30%
Sin Inciden.
-12 VENTA
5,1300
0,88%
5,0750
-0,20%
6.405.585
5,0850
5,1150
0,59%
627.344.687
3.199.457.904
IAG
4,4360
2,69%
12.280.815
19:40:01
193.655
0,00%
4,4360
88.599
-0,50%
4,4140
IAG
24,15%
2,45%
-5,44%
52,37%
192,61%
13,93%
3 RESIS.
4 COMPRA
4,4410
2,80%
4,3390
0,44%
54.477.695
4,3200
4,3500
0,69%
4.727.201.147
20.969.864.288
Labor Farmac Rovi
58,6500
1,21%
132.105
19:40:01
442
0,00%
58,6500
920
-1,71%
57,6500
ROVI
-5,24%
0,60%
-8,93%
-5,32%
64,06%
358,67%
2 RESIS.
4 COMPRA
58,7500
1,38%
58,0000
0,09%
7.747.958
57,9500
58,3000
0,60%
51.235.762
3.004.977.441
Logista
29,2800
-0,20%
152.562
19:40:01
7.831
0,00%
29,2800
1.772
-1,78%
28,7600
LOG
7,84%
-1,21%
1,10%
3,72%
61,52%
185,80%
Sin Inciden.
nEUTRAL
29,5000
0,55%
29,0400
-1,02%
4.467.015
29,3400
29,4000
0,20%
132.750.000
3.886.920.000
Mapfre
3,9740
0,91%
88.624.115
19:40:01
119.100
0,00%
3,9740
37.934
-1,36%
3,9200
MAP
67,00%
-1,29%
-0,30%
61,34%
159,94%
197,48%
1 RESIS.
nEUTRAL
4,0200
2,08%
3,9500
0,30%
352.192.233
3,9380
3,9780
1,02%
3.079.553.273
12.238.144.707
Merlin Prop
12,4300
0,49%
912.209
19:40:01
1.496
2,82%
12,7800
7.511
0,00%
12,4300
MRL
25,02%
-2,36%
-9,53%
22,96%
53,30%
48,94%
Sin Inciden.
-8 VENTA
12,4500
0,65%
12,3100
-0,49%
11.338.758
12,3700
12,3600
-0,08%
563.724.899
7.007.100.495
Naturgy
26,3800
-0,15%
17.530.402
19:40:01
257.119
0,00%
26,3800
16.084
-1,52%
25,9800
NTGY
20,92%
-4,21%
1,72%
23,99%
14,37%
134,79%
Sin Inciden.
nEUTRAL
26,6000
0,68%
26,3400
-0,30%
462.452.005
26,4200
26,6000
0,68%
969.613.801
25.578.412.070
Puig Brands
14,2600
0,78%
323.489
19:40:01
4.401
0,00%
14,2600
4.384
-1,40%
14,0600
PUIG
-20,04%
-1,18%
1,78%
-26,46%
0,00%
0,00%
Sin Inciden.
-6 VENTA
14,4500
2,12%
14,1800
0,21%
4.612.953
14,1500
14,2900
0,99%
174.819.678
2.492.928.608
Red Electrica
15,2200
1,20%
4.598.735
19:40:01
44.247
0,00%
15,2200
11.640
-1,31%
15,0200
REE
-3,46%
0,93%
-8,92%
-6,52%
1,67%
30,45%
2 RESIS.
-4 VENTA
15,2500
1,40%
15,0300
-0,07%
69.992.747
15,0400
15,1900
1,00%
541.080.000
8.235.237.600
REPSOL
15,6000
-0,64%
8.691.589
19:40:01
195.454
0,00%
15,6000
4.996
0,00%
15,6000
REP
44,55%
-7,91%
0,84%
42,54%
30,93%
140,64%
Sin Inciden.
nEUTRAL
15,6800
-0,13%
15,3500
-2,23%
135.588.788
15,7000
15,6700
-0,19%
1.128.372.258
17.602.607.225
Sacyr
3,7660
2,56%
2.608.915
19:40:01
45.142
1,70%
3,8300
11.715
0,00%
3,7660
SCYR
23,00%
1,35%
-4,46%
28,92%
63,72%
124,03%
4 RESIS.
10 COMPRA
3,7720
2,72%
3,6940
0,60%
9.825.174
3,6720
3,6940
0,60%
796.857.798
3.000.966.467
Solaria Energia
17,2600
0,20%
1.130.156
19:40:01
873
0,98%
17,4300
17.712
0,00%
17,2600
SLR
120,86%
-3,90%
15,26%
93,28%
-0,52%
2.044,10%
Sin Inciden.
10 COMPRA
17,4650
1,39%
16,3900
-4,85%
19.506.493
17,2250
16,8900
-1,94%
124.950.876
2.156.652.120
Telefonica
3,6550
-0,52%
19.991.102
19:40:01
37.500
0,96%
3,6900
147.696
0,00%
3,6550
TEF
-4,12%
-2,01%
-19,78%
-9,04%
25,79%
-42,22%
Sin Inciden.
-10 VENTA
3,7150
1,12%
3,6440
-0,82%
73.067.478
3,6740
3,6880
0,38%
5.670.161.554
20.724.440.480
UNICAJA
2,4740
3,51%
7.021.319
19:40:01
144.849
0,00%
2,4740
24.700
-1,62%
2,4340
UNI
109,27%
0,81%
6,73%
126,25%
209,87%
0,00%
3 RESIS.
12 COMPRA
2,4740
3,51%
2,4000
0,42%
17.370.743
2,3900
2,4140
1,00%
2.571.434.468
6.361.728.874
