Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.177,4
0,04%
0
17:34:35
0
-
0,0000
0
-
0,0000
INDI
48,14%
0,68%
8,44%
49,63%
107,42%
82,23%
Sin Inciden.
12 COMPRA
17.186,6
0,10%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,8000
-0,91%
33.909
17:34:36
16.812
0,92%
186,5000
16.352
0,92%
186,5000
ANA
75,78%
1,87%
9,64%
76,03%
19,42%
244,00%
Sin Inciden.
12 COMPRA
186,4000
-0,05%
182,5000
-2,14%
6.266.383
186,5000
186,2000
-0,16%
54.856.653
10.137.509.474
Acerinox
11,9600
0,42%
402.696
17:34:36
114.516
0,50%
12,0200
109.284
0,50%
12,0200
ACX
34,37%
-0,58%
4,16%
38,38%
56,29%
120,38%
1 RESIS.
10 COMPRA
11,9800
0,59%
11,8000
-0,92%
4.816.244
11,9100
11,9500
0,34%
249.335.371
2.982.051.037
ACS
84,7500
-0,18%
135.045
17:34:34
65.031
-0,06%
84,7000
62.997
-0,06%
84,7000
ACS
81,39%
-2,20%
17,08%
84,92%
268,36%
460,72%
Sin Inciden.
6 COMPRA
85,2500
0,41%
83,9000
-1,18%
11.445.064
84,9000
84,9000
0,00%
271.664.594
23.023.574.342
AENA
23,8800
1,27%
349.103
17:34:36
681.096
0,13%
23,9100
711.529
0,13%
23,9100
AENA
20,97%
0,08%
3,11%
19,80%
99,41%
0,00%
1 RESIS.
12 COMPRA
23,8900
1,31%
23,5300
-0,21%
8.336.580
23,5800
23,6700
0,38%
1.500.000.000
35.820.000.000
Amadeus
63,2200
0,35%
138.148
17:34:36
141.415
-1,04%
62,5600
142.075
-1,04%
62,5600
AMS
-6,61%
1,25%
1,81%
-6,99%
31,49%
79,34%
Sin Inciden.
nEUTRAL
63,3400
0,54%
62,5000
-0,79%
8.733.717
63,0000
62,9200
-0,13%
450.499.205
28.480.559.740
ArcelorMittal
38,3500
0,66%
103.650
17:34:36
8.492
0,05%
38,3700
13.011
0,05%
38,3700
MTS
73,72%
-2,27%
12,69%
74,66%
63,00%
259,87%
Sin Inciden.
10 COMPRA
38,5300
1,13%
37,6700
-1,13%
3.974.978
38,1000
38,5300
1,13%
775.000.000
29.721.250.000
Banco Sabadell
3,3740
-1,32%
10.273.675
17:34:35
2.801.363
0,30%
3,3840
2.729.442
0,30%
3,3840
SAB
92,54%
0,84%
9,18%
96,16%
357,35%
221,81%
2 SOPOR.
10 COMPRA
3,4300
0,32%
3,3650
-1,58%
34.663.379
3,4190
3,4300
0,32%
5.023.677.732
16.949.888.668
Banco Santander
9,9700
0,00%
11.808.263
17:34:35
4.883.497
-0,17%
9,9530
4.768.231
-0,17%
9,9530
SAN
130,09%
0,67%
12,88%
135,06%
296,21%
229,75%
Sin Inciden.
12 COMPRA
10,0380
0,68%
9,9170
-0,53%
117.728.382
9,9700
9,9640
-0,06%
14.885.325.372
148.406.693.959
Bankinter
14,1550
-0,70%
449.115
17:34:36
376.463
-0,25%
14,1200
378.800
-0,25%
14,1200
BKT
94,34%
0,93%
8,23%
101,17%
175,34%
347,25%
2 SOPOR.
10 COMPRA
14,2300
-0,18%
14,0900
-1,16%
6.357.223
14,2550
14,2250
-0,21%
898.866.154
12.723.450.410
BBVA
19,8000
0,13%
4.010.676
17:34:35
2.098.009
0,03%
19,8050
2.086.680
0,03%
19,8050
BBVA
121,76%
1,12%
11,72%
125,11%
325,28%
407,11%
Sin Inciden.
12 COMPRA
20,0300
1,29%
19,7300
-0,23%
79.411.385
19,7750
19,7850
0,05%
5.763.285.465
114.113.052.207
Caixabank
10,3550
-0,53%
2.264.215
17:34:36
1.405.513
0,14%
10,3700
1.344.023
0,14%
10,3700
CABK
110,45%
2,17%
11,84%
116,55%
260,33%
422,52%
1 SOPOR.
12 COMPRA
10,4250
0,14%
10,3100
-0,96%
23.445.946
10,4100
10,4150
0,05%
7.024.520.689
72.738.911.735
Cellnex Telecom
26,5200
-1,41%
659.634
17:34:35
325.164
0,57%
26,6700
313.516
0,57%
26,6700
CLNX
-13,08%
3,87%
3,59%
-12,38%
-14,30%
78,39%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,1300
-2,86%
17.493.494
26,9000
26,6000
-1,12%
682.410.971
18.097.538.951
Acciona Energia
21,6800
-0,55%
93.989
17:34:35
35.195
0,55%
21,8000
32.818
0,55%
21,8000
ANE
24,59%
1,12%
7,75%
22,37%
-36,88%
0,00%
Sin Inciden.
4 COMPRA
21,7600
-0,18%
21,3800
-1,93%
2.037.682
21,8000
21,7600
-0,18%
324.761.830
7.040.836.474
Enagas
13,1150
-0,72%
750.606
17:34:36
185.053
0,34%
13,1600
179.660
0,34%
13,1600
ENG
19,76%
0,49%
-3,66%
17,05%
8,93%
12,93%
1 SOPOR.
-6 VENTA
13,1300
-0,61%
13,0200
-1,44%
9.844.198
13,2100
13,1000
-0,83%
261.990.074
3.435.999.821
Endesa
30,8000
-0,71%
213.057
17:34:35
346.921
-0,16%
30,7500
276.389
-0,16%
30,7500
ELE
56,60%
-0,32%
-0,42%
59,10%
107,65%
229,64%
1 SOPOR.
4 COMPRA
30,8300
-0,61%
30,5600
-1,48%
6.562.156
31,0200
30,8200
-0,64%
1.058.752.117
32.609.565.204
Ferrovial
56,5000
0,28%
388.091
17:34:35
418.765
-0,88%
56,0000
438.669
-0,88%
56,0000
FER
41,18%
-2,26%
4,15%
43,37%
142,67%
0,00%
Sin Inciden.
nEUTRAL
56,5800
0,43%
55,9600
-0,67%
21.927.142
56,3400
56,5000
0,28%
733.755.372
41.457.178.518
Fluidra
23,3200
-0,09%
98.616
17:34:36
40.033
-0,51%
23,2000
41.991
-0,51%
23,2000
FDR
1,83%
-0,60%
2,15%
-0,38%
81,29%
824,43%
Sin Inciden.
-4 VENTA
23,3400
0,00%
23,1000
-1,03%
2.299.725
23,3400
23,3400
0,00%
192.129.070
4.480.449.912
Grifols A
11,0700
1,00%
891.787
17:34:36
326.867
-0,54%
11,0100
331.581
-0,54%
11,0100
GRF
22,43%
1,70%
8,92%
20,62%
3,75%
-41,36%
1 RESIS.
8 COMPRA
11,0700
1,00%
10,8200
-1,28%
9.872.082
10,9600
11,0000
0,36%
426.129.798
4.717.256.864
Iberdrola
18,0700
-0,77%
4.218.028
17:34:35
2.063.782
0,30%
18,1250
2.007.725
0,30%
18,1250
IBE
41,69%
-0,19%
0,78%
44,45%
88,76%
314,79%
Sin Inciden.
10 COMPRA
18,1250
-0,47%
17,9400
-1,48%
76.219.766
18,2100
18,0450
-0,91%
6.681.227.377
120.729.778.702
Inditex
56,2400
1,08%
651.911
17:34:35
793.064
0,43%
56,4800
757.208
0,43%
56,4800
ITX
17,29%
2,86%
20,67%
16,14%
148,01%
133,75%
Sin Inciden.
12 COMPRA
56,3600
1,29%
55,3400
-0,54%
36.663.475
55,6400
55,5200
-0,22%
3.116.652.000
175.280.508.480
Indra
48,0600
-0,62%
376.265
17:34:35
158.625
0,96%
48,5200
157.913
0,96%
48,5200
IDR
183,30%
-1,39%
7,01%
196,40%
371,99%
490,41%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,4000
-1,99%
18.083.296
48,3600
48,4200
0,12%
176.654.402
8.490.010.560
Inmob Colonial
5,2650
0,86%
995.588
17:34:36
239.779
0,28%
5,2800
219.599
0,28%
5,2800
COL
6,93%
0,96%
3,64%
7,87%
1,13%
1,41%
2 RESIS.
nEUTRAL
5,2700
0,96%
5,1850
-0,67%
5.241.771
5,2200
5,2200
0,00%
627.344.687
3.302.969.777
IAG
4,8170
0,58%
3.462.883
17:34:36
613.126
0,12%
4,8230
598.844
0,12%
4,8230
IAG
36,26%
2,07%
12,79%
34,08%
244,46%
20,40%
1 RESIS.
12 COMPRA
4,8250
0,75%
4,7610
-0,58%
16.680.707
4,7890
4,8170
0,58%
4.727.201.147
22.770.927.925
Labor Farmac Rovi
62,6500
0,89%
41.953
17:34:33
19.409
-0,24%
62,5000
20.973
-0,24%
62,5000
ROVI
1,22%
-0,48%
8,02%
3,70%
82,81%
407,20%
1 RESIS.
12 COMPRA
62,7500
1,05%
61,6500
-0,72%
2.628.355
62,1000
62,2500
0,24%
51.235.762
3.209.920.489
Logista
29,7200
0,20%
139.678
17:34:35
19.336
0,00%
29,7200
19.353
0,00%
29,7200
LOG
9,46%
3,34%
1,30%
9,46%
53,44%
189,18%
Sin Inciden.
12 COMPRA
29,7400
0,27%
29,3000
-1,21%
4.151.230
29,6600
29,7200
0,20%
132.750.000
3.945.330.000
Mapfre
4,2900
-0,60%
1.794.446
17:34:35
784.395
0,23%
4,3000
759.394
0,23%
4,3000
MAP
83,51%
2,63%
10,83%
85,85%
181,00%
252,49%
Sin Inciden.
12 COMPRA
4,3080
-0,19%
4,2400
-1,76%
7.698.173
4,3160
4,3080
-0,19%
3.079.553.273
13.211.283.541
Merlin Prop
12,2800
0,00%
314.819
17:34:35
151.882
-0,08%
12,2700
160.364
-0,08%
12,2700
MRL
23,51%
1,15%
-0,73%
26,12%
57,90%
48,65%
Sin Inciden.
nEUTRAL
12,3000
0,16%
12,1000
-1,47%
3.865.977
12,2800
12,3000
0,16%
563.724.899
6.922.541.760
Naturgy
25,0200
0,89%
320.548
17:34:36
554.795
0,24%
25,0800
535.256
0,24%
25,0800
NTGY
14,68%
2,12%
-5,30%
15,87%
17,73%
140,49%
1 RESIS.
-8 VENTA
25,0200
0,89%
24,7000
-0,40%
8.020.111
24,8000
24,7000
-0,40%
969.613.801
24.259.737.301
Puig Brands
15,0300
0,33%
332.542
17:34:32
113.721
0,27%
15,0700
112.114
0,27%
15,0700
PUIG
-15,73%
-0,13%
6,29%
-13,84%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,0800
0,67%
14,8500
-0,87%
4.998.106
14,9800
14,9700
-0,07%
174.819.678
2.627.539.760
Red Electrica
15,1200
0,47%
448.934
17:34:34
340.647
-0,07%
15,1100
340.424
-0,07%
15,1100
REE
-4,10%
0,47%
0,47%
-3,75%
6,68%
37,16%
Sin Inciden.
-2 VENTA
15,1400
0,60%
14,9200
-0,86%
6.787.882
15,0500
14,9200
-0,86%
541.080.000
8.181.129.600
REPSOL
15,8700
1,73%
1.252.075
17:34:35
918.364
0,28%
15,9150
916.423
0,28%
15,9150
REP
47,05%
1,02%
1,18%
56,21%
30,48%
186,32%
3 RESIS.
10 COMPRA
15,8700
1,73%
15,6000
0,00%
19.870.430
15,6000
15,6650
0,42%
1.105.374.336
17.542.290.712
Sacyr
3,8420
0,84%
923.720
17:34:36
402.324
-0,21%
3,8340
451.324
-0,21%
3,8340
SCYR
25,49%
-0,16%
4,52%
30,01%
63,79%
177,27%
1 RESIS.
12 COMPRA
3,8500
1,05%
3,7940
-0,42%
3.548.932
3,8100
3,8180
0,21%
796.857.798
3.061.527.660
Solaria Energia
17,1600
0,03%
493.063
17:34:35
108.556
0,61%
17,2650
100.009
0,61%
17,2650
SLR
119,58%
2,59%
0,15%
114,82%
-1,60%
2.382,01%
Sin Inciden.
12 COMPRA
17,1900
0,20%
16,7200
-2,54%
8.460.961
17,1550
17,1150
-0,23%
124.950.876
2.144.157.032
Telefonica
3,4210
0,03%
12.700.812
17:34:36
4.453.865
-0,67%
3,3980
4.591.450
-0,67%
3,3980
TEF
-6,40%
-1,84%
-2,93%
-6,24%
27,45%
-35,99%
Sin Inciden.
-12 VENTA
3,4230
0,09%
3,3680
-1,52%
43.449.478
3,4200
3,4000
-0,58%
5.670.161.554
19.397.622.676
UNICAJA
2,7680
-0,07%
2.207.390
17:34:35
545.762
-0,07%
2,7660
513.251
-0,07%
2,7660
UNI
134,14%
1,02%
15,73%
138,08%
236,41%
0,00%
Sin Inciden.
12 COMPRA
2,7860
0,58%
2,7560
-0,51%
6.110.056
2,7700
2,7700
0,00%
2.571.434.468
7.117.730.607
